Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GGEZ1 Historical Data

GGEZ1 Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 10 PM $0.0895
+0.00%
$159.19 million $11,958
Jun 19, 9 PM $0.0895
+0.02%
$159.19 million $11,958
Jun 19, 8 PM $0.0895
-0.03%
$159.18 million $10,855
Jun 19, 7 PM $0.0896
+0.00%
$159.21 million $8,443
Jun 18, 9 PM $0.0895
-0.03%
$159.16 million $64,642
Jun 18, 8 PM $0.0896
+0.01%
$159.21 million $64,408
Jun 18, 7 PM $0.0895
+0.03%
$159.19 million $64,424
Jun 18, 6 PM $0.0895
+0.04%
$159.13 million $64,547
Jun 18, 5 PM $0.0895
-0.03%
$159.05 million $64,696
Jun 18, 4 PM $0.0895
+0.00%
$159.09 million $64,548
Jun 18, 3 PM $0.0895
+0.03%
$159.11 million $64,697
Jun 18, 2 PM $0.0895
-0.01%
$159.08 million $64,960
Jun 18, 1 PM $0.0895
+0.01%
$159.08 million $65,860
Jun 18, 12 PM $0.0895
+0.01%
$159.09 million $65,972
Jun 18, 11 AM $0.0895
+0.00%
$159.09 million $65,863
Jun 18, 10 AM $0.0895
+0.02%
$159.1 million $65,947
Jun 18, 9 AM $0.0895
+0.00%
$159.09 million $66,143
Jun 18, 8 AM $0.0895
+0.00%
$159.06 million $66,327
Jun 18, 7 AM $0.0895
-0.05%
$159.08 million $66,343
Jun 18, 6 AM $0.0895
-0.07%
$159.16 million $66,526
Jun 18, 5 AM $0.0896
+0.13%
$159.28 million $66,202
Jun 18, 4 AM $0.0895
+0.07%
$159.03 million $66,151
Jun 18, 3 AM $0.0894
-0.04%
$158.92 million $65,820
Jun 18, 2 AM $0.0894
+0.01%
$158.97 million $65,614
Jun 18, 1 AM $0.0894
-0.02%
$158.96 million $65,627
Jun 18, 12 AM $0.0894
+0.00%
$158.99 million $65,498
Jun 17, 11 PM $0.0894
+0.00%
$158.98 million $65,502
Jun 17, 10 PM $0.0894
+0.03%
$159 million $65,441
Jun 17, 9 PM $0.0894
+0.01%
$158.97 million $65,023
Jun 17, 8 PM $0.0894
+0.01%
$158.98 million $65,260
Jun 17, 7 PM $0.0894
+0.06%
$159 million $65,318
Jun 17, 6 PM $0.0894
-0.03%
$158.92 million $65,260
Jun 17, 5 PM $0.0894
-0.07%
$158.97 million $65,141
Jun 17, 4 PM $0.0895
+0.02%
$159.1 million $65,028
Jun 17, 3 PM $0.0895
+0.05%
$159.1 million $65,192
Jun 17, 2 PM $0.0895
-0.04%
$159.03 million $64,982
Jun 17, 1 PM $0.0895
-0.13%
$159.1 million $64,580
Jun 17, 12 PM $0.0896
+0.03%
$159.28 million $64,173
Jun 17, 11 AM $0.0896
-0.05%
$159.25 million $64,746
Jun 17, 10 AM $0.0896
+0.01%
$159.32 million $65,241
Jun 17, 9 AM $0.0896
-0.03%
$159.3 million $65,215
Jun 17, 8 AM $0.0896
+0.02%
$159.35 million $65,295
Jun 17, 7 AM $0.0896
-0.08%
$159.31 million $65,356
Jun 17, 6 AM $0.0897
+0.01%
$159.43 million $65,142
Jun 17, 5 AM $0.0897
+0.00%
$159.41 million $65,034
Jun 17, 4 AM $0.0897
-0.01%
$159.4 million $64,993
Jun 17, 3 AM $0.0897
+0.02%
$159.44 million $64,979
Jun 17, 2 AM $0.0897
+0.00%
$159.44 million $65,091
Jun 17, 1 AM $0.0897
+0.00%
$159.42 million $64,733
Jun 17, 12 AM $0.0897
+0.00%
$159.4 million $64,633