GGEZ1 Historical Data

GGEZ1 Page 48
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 0.0881
-0.04%
$ 156.66 million $ 44,907
Jan 7, 4 PM $ 0.0882
+0.05%
$ 156.74 million $ 44,722
Jan 7, 3 PM $ 0.0881
+0.00%
$ 156.69 million $ 44,547
Jan 7, 2 PM $ 0.0881
-0.06%
$ 156.66 million $ 44,659
Jan 7, 1 PM $ 0.0882
+0.03%
$ 156.73 million $ 45,150
Jan 7, 12 PM $ 0.0881
-0.02%
$ 156.66 million $ 45,262
Jan 7, 11 AM $ 0.0881
+0.04%
$ 156.69 million $ 45,327
Jan 7, 10 AM $ 0.0881
-0.01%
$ 156.65 million $ 45,439
Jan 7, 9 AM $ 0.0881
-0.01%
$ 156.63 million $ 45,361
Jan 7, 8 AM $ 0.0881
+0.14%
$ 156.67 million $ 45,685
Jan 6, 9 PM $ 0.0881
-0.02%
$ 156.68 million $ 82,678
Jan 6, 8 PM $ 0.0882
-0.01%
$ 156.72 million $ 82,896
Jan 6, 7 PM $ 0.0882
-0.02%
$ 156.71 million $ 82,744
Jan 6, 6 PM $ 0.0882
+0.00%
$ 156.73 million $ 83,075
Jan 6, 5 PM $ 0.0882
-0.01%
$ 156.72 million $ 84,272
Jan 6, 4 PM $ 0.0882
+0.01%
$ 156.73 million $ 84,386
Jan 6, 3 PM $ 0.0882
+0.05%
$ 156.72 million $ 84,619
Jan 6, 2 PM $ 0.0881
-0.05%
$ 156.64 million $ 84,647
Jan 6, 1 PM $ 0.0882
+0.02%
$ 156.73 million $ 84,386
Jan 6, 12 PM $ 0.0881
-0.04%
$ 156.68 million $ 84,293
Jan 6, 11 AM $ 0.0882
+0.01%
$ 156.74 million $ 84,240
Jan 6, 10 AM $ 0.0881
-0.05%
$ 156.68 million $ 83,810
Jan 6, 9 AM $ 0.0882
+0.05%
$ 156.76 million $ 83,608
Jan 6, 8 AM $ 0.0882
+0.00%
$ 156.72 million $ 83,396
Jan 6, 7 AM $ 0.0881
+0.00%
$ 156.71 million $ 83,230
Jan 6, 6 AM $ 0.0882
-0.01%
$ 156.71 million $ 83,644
Jan 6, 5 AM $ 0.0882
+0.03%
$ 156.74 million $ 83,700
Jan 6, 4 AM $ 0.0881
-0.04%
$ 156.66 million $ 83,862
Jan 6, 3 AM $ 0.0881
+0.01%
$ 156.7 million $ 83,523
Jan 6, 2 AM $ 0.0881
-0.04%
$ 156.68 million $ 83,668
Jan 6, 1 AM $ 0.0882
-0.01%
$ 156.72 million $ 83,736
Jan 6, 12 AM $ 0.0882
+0.00%
$ 156.77 million $ 83,812
Jan 5, 11 PM $ 0.0882
+0.01%
$ 156.74 million $ 84,040
Jan 5, 10 PM $ 0.0881
-0.02%
$ 156.69 million $ 84,204
Jan 5, 9 PM $ 0.0882
-0.02%
$ 156.71 million $ 84,346
Jan 5, 8 PM $ 0.0882
+0.00%
$ 156.74 million $ 84,160
Jan 5, 7 PM $ 0.0882
+0.03%
$ 156.73 million $ 84,013
Jan 5, 6 PM $ 0.0882
-0.01%
$ 156.72 million $ 83,790
Jan 5, 5 PM $ 0.0882
+0.03%
$ 156.72 million $ 83,680
Jan 5, 4 PM $ 0.0882
+0.03%
$ 156.72 million $ 83,618
Jan 5, 3 PM $ 0.0881
+0.05%
$ 156.71 million $ 83,695
Jan 5, 2 PM $ 0.0881
-0.03%
$ 156.66 million $ 83,924
Jan 5, 1 PM $ 0.0881
+0.02%
$ 156.71 million $ 83,913
Jan 5, 12 PM $ 0.0881
+0.00%
$ 156.69 million $ 83,839
Jan 5, 11 AM $ 0.0881
-0.04%
$ 156.7 million $ 82,712
Jan 5, 10 AM $ 0.0882
+0.05%
$ 156.77 million $ 82,986
Jan 5, 9 AM $ 0.0881
-0.04%
$ 156.67 million $ 83,365
Jan 5, 8 AM $ 0.0882
+0.03%
$ 156.74 million $ 82,280
Jan 5, 7 AM $ 0.0882
+0.07%
$ 156.72 million $ 84,981
Jan 5, 6 AM $ 0.0881
-0.03%
$ 156.64 million $ 85,232