Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GGEZ1 Historical Data

GGEZ1 Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 11 PM $0.0897
+0.02%
$159.39 million $64,488
Jun 16, 10 PM $0.0896
-0.01%
$159.34 million $64,482
Jun 16, 9 PM $0.0896
+0.04%
$159.35 million $64,778
Jun 16, 8 PM $0.0896
+0.09%
$159.28 million $64,788
Jun 16, 7 PM $0.0895
+0.06%
$159.13 million $64,591
Jun 16, 6 PM $0.0895
+0.00%
$159.03 million $64,606
Jun 16, 5 PM $0.0895
+0.00%
$159.05 million $64,580
Jun 16, 4 PM $0.0895
-0.01%
$159.06 million $64,848
Jun 16, 3 PM $0.0895
+0.04%
$159.11 million $64,893
Jun 16, 2 PM $0.0895
-0.03%
$159.08 million $64,977
Jun 16, 1 PM $0.0895
-0.01%
$159.12 million $65,062
Jun 16, 12 PM $0.0895
-0.04%
$159.15 million $65,403
Jun 16, 11 AM $0.0896
-0.12%
$159.23 million $65,087
Jun 16, 10 AM $0.0897
+0.02%
$159.41 million $64,139
Jun 16, 9 AM $0.0896
+0.00%
$159.37 million $64,113
Jun 16, 8 AM $0.0896
+0.00%
$159.35 million $64,045
Jun 16, 7 AM $0.0896
-0.04%
$159.34 million $64,168
Jun 16, 6 AM $0.0897
+0.01%
$159.38 million $63,944
Jun 16, 5 AM $0.0897
+0.02%
$159.39 million $64,040
Jun 16, 4 AM $0.0896
-0.15%
$159.37 million $63,959
Jun 16, 3 AM $0.0898
+0.01%
$159.64 million $64,168
Jun 16, 2 AM $0.0898
+0.01%
$159.63 million $64,084
Jun 16, 1 AM $0.0898
-0.02%
$159.63 million $64,158
Jun 16, 12 AM $0.0898
+0.00%
$159.64 million $63,754
Jun 15, 11 PM $0.0898
-0.01%
$159.63 million $64,214
Jun 15, 10 PM $0.0898
+0.03%
$159.66 million $64,353
Jun 15, 9 PM $0.0898
-0.02%
$159.66 million $64,424
Jun 15, 8 PM $0.0898
+0.05%
$159.67 million $64,713
Jun 15, 7 PM $0.0898
+0.04%
$159.56 million $64,670
Jun 15, 6 PM $0.0897
+0.00%
$159.51 million $65,020
Jun 15, 5 PM $0.0897
+0.00%
$159.49 million $65,030
Jun 15, 4 PM $0.0897
+0.02%
$159.53 million $65,054
Jun 15, 3 PM $0.0897
+0.00%
$159.52 million $64,548
Jun 15, 2 PM $0.0897
-0.01%
$159.5 million $64,669
Jun 15, 1 PM $0.0897
+0.01%
$159.51 million $64,369
Jun 15, 12 PM $0.0897
+0.00%
$159.46 million $64,339
Jun 15, 11 AM $0.0897
+0.03%
$159.48 million $64,075
Jun 15, 10 AM $0.0897
+0.00%
$159.43 million $64,744
Jun 15, 9 AM $0.0897
-0.03%
$159.41 million $64,536
Jun 15, 8 AM $0.0897
+0.01%
$159.47 million $64,584
Jun 15, 7 AM $0.0897
+0.02%
$159.44 million $64,689
Jun 15, 6 AM $0.0897
+0.05%
$159.42 million $64,702
Jun 15, 5 AM $0.0896
+0.00%
$159.32 million $64,503
Jun 15, 4 AM $0.0896
-0.02%
$159.31 million $64,424
Jun 15, 3 AM $0.0896
+0.01%
$159.35 million $64,576
Jun 15, 2 AM $0.0896
-0.01%
$159.34 million $65,032
Jun 15, 1 AM $0.0896
+0.04%
$159.36 million $65,120
Jun 15, 12 AM $0.0896
+0.00%
$159.33 million $65,190
Jun 14, 11 PM $0.0896
+0.05%
$159.34 million $64,927
Jun 14, 10 PM $0.0896
+0.03%
$159.23 million $65,120