GGEZ1 Historical Data

GGEZ1 Page 49
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 AM $ 0.0881
-0.03%
$ 156.64 million $ 85,232
Jan 5, 5 AM $ 0.0882
+0.01%
$ 156.71 million $ 85,085
Jan 5, 4 AM $ 0.0882
+0.02%
$ 156.72 million $ 85,083
Jan 5, 3 AM $ 0.0881
+0.02%
$ 156.69 million $ 85,215
Jan 5, 2 AM $ 0.0881
+0.00%
$ 156.69 million $ 85,159
Jan 5, 1 AM $ 0.0881
+0.03%
$ 156.7 million $ 85,485
Jan 5, 12 AM $ 0.0881
+0.00%
$ 156.68 million $ 85,335
Jan 4, 11 PM $ 0.0881
-0.05%
$ 156.66 million $ 85,243
Jan 4, 10 PM $ 0.0882
+0.05%
$ 156.72 million $ 85,291
Jan 4, 9 PM $ 0.0881
-0.06%
$ 156.63 million $ 85,311
Jan 4, 8 PM $ 0.0882
+0.07%
$ 156.75 million $ 85,656
Jan 4, 7 PM $ 0.0881
+0.01%
$ 156.68 million $ 85,774
Jan 4, 6 PM $ 0.0882
-0.03%
$ 156.71 million $ 86,101
Jan 4, 5 PM $ 0.0882
+0.05%
$ 156.77 million $ 85,962
Jan 4, 4 PM $ 0.0882
+0.02%
$ 156.71 million $ 86,171
Jan 4, 3 PM $ 0.0881
-0.03%
$ 156.69 million $ 86,004
Jan 4, 2 PM $ 0.0882
+0.07%
$ 156.75 million $ 85,836
Jan 4, 1 PM $ 0.0881
-0.09%
$ 156.61 million $ 85,889
Jan 4, 12 PM $ 0.0882
+0.02%
$ 156.75 million $ 86,000
Jan 4, 11 AM $ 0.0881
+0.03%
$ 156.71 million $ 87,305
Jan 4, 10 AM $ 0.0881
-0.07%
$ 156.63 million $ 87,376
Jan 4, 9 AM $ 0.0882
+0.08%
$ 156.75 million $ 87,207
Jan 4, 8 AM $ 0.0881
-0.18%
$ 156.6 million $ 88,216
Jan 4, 7 AM $ 0.0883
-0.01%
$ 156.93 million $ 85,803
Jan 4, 6 AM $ 0.0883
-0.01%
$ 156.92 million $ 85,192
Jan 4, 5 AM $ 0.0883
+0.02%
$ -- $ 85,133
Jan 4, 4 AM $ 0.0883
-0.03%
$ -- $ 85,123
Jan 4, 3 AM $ 0.0882
+0.04%
$ -- $ 85,089
Jan 4, 2 AM $ 0.0881
+0.03%
$ -- $ 85,001
Jan 4, 1 AM $ 0.0881
-0.01%
$ -- $ 84,850
Jan 4, 12 AM $ 0.0881
-0.06%
$ -- $ 85,007
Jan 3, 11 PM $ 0.0882
+0.05%
$ 156.77 million $ 84,927
Jan 3, 10 PM $ 0.0881
-0.01%
$ 156.66 million $ 84,839
Jan 3, 9 PM $ 0.0881
+0.02%
$ 156.7 million $ 84,718
Jan 3, 8 PM $ 0.0881
+0.02%
$ 156.7 million $ 84,471
Jan 3, 7 PM $ 0.0881
-0.01%
$ 156.68 million $ 84,628
Jan 3, 6 PM $ 0.0881
+0.00%
$ 156.69 million $ 84,539
Jan 3, 5 PM $ 0.0881
+0.00%
$ 156.66 million $ 84,665
Jan 3, 4 PM $ 0.0881
+0.01%
$ 156.7 million $ 84,711
Jan 3, 3 PM $ 0.0881
-0.02%
$ 156.7 million $ 84,698
Jan 3, 2 PM $ 0.0882
+0.00%
$ 156.72 million $ 84,704
Jan 3, 1 PM $ 0.0882
+0.07%
$ 156.75 million $ 84,793
Jan 3, 12 PM $ 0.0881
-0.05%
$ 156.65 million $ 84,749
Jan 3, 11 AM $ 0.0881
+0.03%
$ 156.69 million $ 84,724
Jan 3, 10 AM $ 0.0881
-0.02%
$ 156.67 million $ 84,798
Jan 3, 9 AM $ 0.0881
-0.01%
$ 156.68 million $ 82,634
Jan 3, 8 AM $ 0.0881
-0.03%
$ 156.7 million $ 79,183
Jan 3, 7 AM $ 0.0882
+0.06%
$ 156.76 million $ 75,520
Jan 3, 6 AM $ 0.0881
-0.02%
$ 156.68 million $ 72,072
Jan 3, 5 AM $ 0.0881
+0.02%
$ 156.69 million $ 68,748