Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GGEZ1 Historical Data

GGEZ1 Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 11 AM $0.0881
-0.04%
$156.71 million $62,691
Sep 18, 10 AM $0.0882
+0.00%
$156.75 million $62,645
Sep 18, 9 AM $0.0882
+0.04%
$156.74 million $62,734
Sep 18, 8 AM $0.0881
+0.13%
$156.7 million $62,569
Sep 18, 7 AM $0.088
+0.01%
$156.46 million $62,237
Sep 18, 6 AM $0.088
-0.02%
$156.46 million $62,669
Sep 18, 5 AM $0.088
+0.26%
$156.52 million $62,858
Sep 18, 4 AM $0.0878
+0.02%
$156.1 million $63,103
Sep 18, 3 AM $0.0878
-0.02%
$156.07 million $63,096
Sep 18, 2 AM $0.0878
+0.03%
$156.1 million $63,150
Sep 18, 1 AM $0.0878
-0.01%
$156.04 million $63,203
Sep 18, 12 AM $0.0878
+0.04%
$156.04 million $63,056
Sep 17, 11 PM $0.0877
-0.07%
$155.96 million $62,943
Sep 17, 10 PM $0.0878
+0.05%
$156.07 million $62,760
Sep 17, 9 PM $0.0877
-0.01%
$155.98 million $62,585
Sep 17, 8 PM $0.0878
-0.15%
$156.02 million $62,348
Sep 17, 7 PM $0.0879
+0.04%
$156.24 million $62,562
Sep 17, 6 PM $0.0878
+0.06%
$156.16 million $62,732
Sep 17, 5 PM $0.0878
-0.02%
$156.03 million $63,005
Sep 17, 4 PM $0.0878
+0.04%
$156.09 million $62,563
Sep 17, 3 PM $0.0878
+0.01%
$156.04 million $62,749
Sep 17, 2 PM $0.0878
-0.02%
$156.06 million $62,850
Sep 17, 1 PM $0.0878
+0.00%
$156.08 million $62,827
Sep 17, 12 PM $0.0878
+0.00%
$156.04 million $63,011
Sep 17, 11 AM $0.0878
+0.03%
$156.06 million $63,225
Sep 17, 10 AM $0.0878
+0.06%
$156.04 million $63,066
Sep 17, 9 AM $0.0877
-0.06%
$155.96 million $63,055
Sep 17, 8 AM $0.0878
+0.00%
$156.03 million $63,310
Sep 17, 7 AM $0.0878
-0.09%
$156.06 million $63,318
Sep 17, 6 AM $0.0879
-0.05%
$156.2 million $63,277
Sep 17, 5 AM $0.0879
+0.00%
$156.26 million $62,655
Sep 17, 4 AM $0.0879
-0.02%
$156.26 million $62,340
Sep 17, 3 AM $0.0879
+0.01%
$156.26 million $62,167
Sep 17, 2 AM $0.0879
-0.04%
$156.21 million $62,048
Sep 17, 1 AM $0.0879
+0.03%
$156.29 million $62,139
Sep 17, 12 AM $0.0879
+0.00%
$156.26 million $62,143
Sep 16, 11 PM $0.0879
-0.01%
$156.25 million $62,645
Sep 16, 10 PM $0.0879
-0.01%
$156.24 million $62,993
Sep 16, 9 PM $0.0879
+0.01%
$156.24 million $62,979
Sep 16, 8 PM $0.0879
+0.08%
$156.23 million $63,059
Sep 16, 7 PM $0.0878
-0.05%
$156.14 million $63,221
Sep 16, 6 PM $0.0879
-0.07%
$156.2 million $63,140
Sep 16, 5 PM $0.0879
-0.03%
$156.33 million $62,861
Sep 16, 4 PM $0.088
+0.07%
$156.38 million $63,002
Sep 16, 3 PM $0.0879
-0.03%
$156.25 million $62,766
Sep 16, 2 PM $0.0879
+0.00%
$156.33 million $63,096
Sep 16, 1 PM $0.0879
-0.01%
$156.32 million $63,450
Sep 16, 12 PM $0.0879
-0.02%
$156.32 million $63,315
Sep 16, 11 AM $0.0879
+0.02%
$156.32 million $63,551
Sep 16, 10 AM $0.0879
-0.02%
$156.29 million $63,445