GGEZ1 Historical Data

GGEZ1 Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 PM $ 0.088
+0.01%
$ 156.47 million $ 63,433
Jul 13, 4 PM $ 0.088
+0.07%
$ 156.45 million $ 63,988
Jul 13, 3 PM $ 0.0879
+0.15%
$ 156.32 million $ 64,150
Jul 13, 2 PM $ 0.0878
+0.03%
$ 156.12 million $ 64,540
Jul 13, 1 PM $ 0.0878
+0.03%
$ 156.06 million $ 65,093
Jul 13, 12 PM $ 0.0878
+0.01%
$ 156 million $ 65,455
Jul 13, 11 AM $ 0.0877
+0.01%
$ 155.99 million $ 65,294
Jul 13, 10 AM $ 0.0877
+0.03%
$ 155.96 million $ 64,996
Jul 13, 9 AM $ 0.0877
-0.10%
$ 155.94 million $ 64,511
Jul 13, 8 AM $ 0.0878
-0.06%
$ 156.08 million $ 64,548
Jul 13, 7 AM $ 0.0878
+0.03%
$ 156.15 million $ 64,508
Jul 13, 6 AM $ 0.0878
-0.01%
$ 156.12 million $ 64,391
Jul 13, 5 AM $ 0.0878
+0.03%
$ 156.14 million $ 64,662
Jul 13, 4 AM $ 0.0878
-0.03%
$ 156.11 million $ 64,881
Jul 13, 3 AM $ 0.0878
+0.06%
$ 156.12 million $ 64,597
Jul 13, 2 AM $ 0.0878
-0.03%
$ 156.05 million $ 64,415
Jul 13, 1 AM $ 0.0878
+0.00%
$ 156.09 million $ 64,301
Jul 13, 12 AM $ 0.0878
-0.01%
$ 156.06 million $ 64,265
Jul 12, 11 PM $ 0.0878
-0.06%
$ 156.05 million $ 64,516
Jul 12, 10 PM $ 0.0878
-0.06%
$ 156.16 million $ 64,869
Jul 12, 9 PM $ 0.0879
-0.10%
$ 156.28 million $ 64,896
Jul 12, 8 PM $ 0.088
+0.14%
$ 156.4 million $ 65,002
Jul 12, 7 PM $ 0.0878
+0.06%
$ 156.18 million $ 65,141
Jul 12, 6 PM $ 0.0878
+0.08%
$ 156.06 million $ 65,290
Jul 12, 5 PM $ 0.0877
+0.04%
$ 155.92 million $ 65,107
Jul 12, 4 PM $ 0.0877
-0.07%
$ 155.88 million $ 64,712
Jul 12, 3 PM $ 0.0878
+0.16%
$ 156.02 million $ 64,590
Jul 12, 2 PM $ 0.0876
+0.06%
$ 155.76 million $ 64,006
Jul 12, 1 PM $ 0.0876
-0.06%
$ 155.67 million $ 63,796
Jul 12, 12 PM $ 0.0876
+0.02%
$ 155.75 million $ 63,771
Jul 12, 11 AM $ 0.0876
+0.06%
$ 155.72 million $ 63,980
Jul 12, 10 AM $ 0.0875
-0.11%
$ 155.61 million $ 64,507
Jul 12, 9 AM $ 0.0876
+0.03%
$ 155.81 million $ 64,882
Jul 12, 8 AM $ 0.0876
-0.16%
$ 155.75 million $ 65,157
Jul 12, 7 AM $ 0.0878
+0.00%
$ 156.04 million $ 65,245
Jul 12, 6 AM $ 0.0878
-0.09%
$ 156.05 million $ 65,199
Jul 12, 5 AM $ 0.0879
+0.03%
$ 156.21 million $ 65,102
Jul 12, 4 AM $ 0.0878
-0.06%
$ 156.16 million $ 64,716
Jul 12, 3 AM $ 0.0879
-0.04%
$ 156.28 million $ 64,887
Jul 12, 2 AM $ 0.0879
-0.02%
$ 156.33 million $ 65,062
Jul 12, 1 AM $ 0.088
-0.03%
$ 156.37 million $ 65,185
Jul 12, 12 AM $ 0.088
-0.03%
$ 156.41 million $ 65,180
Jul 11, 11 PM $ 0.088
+0.02%
$ 156.44 million $ 64,814
Jul 11, 10 PM $ 0.088
+0.00%
$ 156.42 million $ 64,754
Jul 11, 9 PM $ 0.088
-0.01%
$ 156.42 million $ 64,912
Jul 11, 8 PM $ 0.088
+0.00%
$ 156.43 million $ 61,941
Jul 11, 7 PM $ 0.088
+0.00%
$ 156.44 million $ 59,120
Jul 11, 6 PM $ 0.088
+0.02%
$ 156.42 million $ 56,311
Jul 11, 5 PM $ 0.088
+0.02%
$ 156.41 million $ 53,692
Jul 11, 4 PM $ 0.088
-0.01%
$ 156.4 million $ 51,117