GGEZ1 Historical Data

GGEZ1 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 0.0896
+0.05%
$ 159.28 million $ 63,526
Apr 6, 7 PM $ 0.0896
-0.01%
$ 159.21 million $ 63,863
Apr 6, 6 PM $ 0.0896
+0.02%
$ 159.25 million $ 63,971
Apr 6, 5 PM $ 0.0896
+0.03%
$ 159.26 million $ 64,324
Apr 6, 4 PM $ 0.0896
+0.02%
$ 159.22 million $ 64,164
Apr 6, 3 PM $ 0.0895
-0.07%
$ 159.19 million $ 64,228
Apr 6, 2 PM $ 0.0896
-0.03%
$ 159.28 million $ 64,541
Apr 6, 1 PM $ 0.0896
+0.01%
$ 159.32 million $ 64,626
Apr 6, 12 PM $ 0.0896
+0.00%
$ 159.32 million $ 64,981
Apr 6, 11 AM $ 0.0896
+0.02%
$ 159.33 million $ 65,030
Apr 6, 10 AM $ 0.0896
-0.03%
$ 159.27 million $ 65,257
Apr 6, 9 AM $ 0.0896
+0.00%
$ 159.3 million $ 65,440
Apr 6, 8 AM $ 0.0896
-0.01%
$ 159.28 million $ 65,117
Apr 6, 7 AM $ 0.0896
-0.01%
$ 159.27 million $ 65,479
Apr 6, 6 AM $ 0.0896
-0.04%
$ 159.26 million $ 65,441
Apr 6, 5 AM $ 0.0897
-0.06%
$ 159.5 million $ 65,923
Apr 6, 4 AM $ 0.0898
+0.11%
$ 159.62 million $ 65,857
Apr 6, 3 AM $ 0.0897
+0.09%
$ 159.42 million $ 65,646
Apr 6, 2 AM $ 0.0896
+0.00%
$ 159.29 million $ 65,870
Apr 6, 1 AM $ 0.0896
+0.06%
$ 159.27 million $ 65,990
Apr 6, 12 AM $ 0.0895
-0.03%
$ 159.18 million $ 65,520
Apr 5, 11 PM $ 0.0896
-0.03%
$ 159.21 million $ 65,817
Apr 5, 10 PM $ 0.0896
+0.09%
$ 159.27 million $ 65,917
Apr 5, 9 PM $ 0.0895
-0.11%
$ 159.11 million $ 66,206
Apr 5, 8 PM $ 0.0896
+0.00%
$ 159.31 million $ 66,318
Apr 5, 7 PM $ 0.0896
+0.03%
$ 159.26 million $ 66,252
Apr 5, 6 PM $ 0.0896
-0.02%
$ 159.21 million $ 66,038
Apr 5, 5 PM $ 0.0896
+0.32%
$ 159.25 million $ 65,810
Apr 5, 4 PM $ 0.0893
-0.04%
$ 158.73 million $ 65,818
Apr 5, 3 PM $ 0.0893
+0.03%
$ 158.78 million $ 65,662
Apr 5, 2 PM $ 0.0893
+0.05%
$ 158.71 million $ 65,807
Apr 5, 1 PM $ 0.0892
+0.02%
$ 158.66 million $ 65,926
Apr 5, 12 PM $ 0.0892
-0.03%
$ 158.66 million $ 66,176
Apr 5, 11 AM $ 0.0893
+0.06%
$ 158.74 million $ 66,103
Apr 5, 10 AM $ 0.0892
+0.01%
$ 158.64 million $ 66,059
Apr 5, 9 AM $ 0.0892
+0.00%
$ 158.65 million $ 65,727
Apr 5, 8 AM $ 0.0892
+0.02%
$ 158.63 million $ 65,540
Apr 5, 7 AM $ 0.0892
-0.03%
$ 158.62 million $ 65,702
Apr 5, 6 AM $ 0.0892
+0.00%
$ 158.65 million $ 65,982
Apr 5, 5 AM $ 0.0892
-0.02%
$ 158.64 million $ 65,790
Apr 5, 4 AM $ 0.0893
+0.00%
$ 158.67 million $ 65,666
Apr 5, 3 AM $ 0.0892
-0.07%
$ 158.62 million $ 65,412
Apr 5, 2 AM $ 0.0893
+0.00%
$ 158.71 million $ 65,448
Apr 5, 1 AM $ 0.0893
-0.02%
$ 158.72 million $ 65,578
Apr 5, 12 AM $ 0.0893
-0.02%
$ 158.74 million $ 65,657
Apr 4, 11 PM $ 0.0893
+0.00%
$ 158.76 million $ 65,407
Apr 4, 10 PM $ 0.0893
+0.00%
$ 158.78 million $ 65,135
Apr 4, 9 PM $ 0.0893
-0.03%
$ 158.77 million $ 65,037
Apr 4, 8 PM $ 0.0893
-0.06%
$ 158.8 million $ 65,355
Apr 4, 7 PM $ 0.0894
+0.03%
$ 158.9 million $ 65,268