GGEZ1 Historical Data

GGEZ1 Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 0.0896
+0.04%
$ 159.2 million $ 63,544
May 22, 6 PM $ 0.0895
-0.02%
$ 159.12 million $ 63,381
May 22, 5 PM $ 0.0895
+0.02%
$ 159.18 million $ 63,280
May 22, 4 PM $ 0.0895
+0.01%
$ 159.17 million $ 63,376
May 22, 3 PM $ 0.0895
+0.00%
$ 159.13 million $ 63,298
May 22, 2 PM $ 0.0895
+0.00%
$ 159.15 million $ 63,085
May 22, 1 PM $ 0.0895
-0.07%
$ 159.17 million $ 62,765
May 22, 12 PM $ 0.0896
-0.02%
$ 159.26 million $ 62,477
May 22, 11 AM $ 0.0896
-0.01%
$ 159.29 million $ 62,649
May 22, 10 AM $ 0.0896
+0.02%
$ 159.26 million $ 62,466
May 22, 9 AM $ 0.0896
-0.04%
$ 159.21 million $ 62,564
May 22, 8 AM $ 0.0896
+0.08%
$ 159.27 million $ 62,300
May 22, 7 AM $ 0.0895
+0.04%
$ 159.17 million $ 62,289
May 22, 6 AM $ 0.0895
+0.06%
$ 159.1 million $ 62,435
May 22, 5 AM $ 0.0894
-0.01%
$ 158.99 million $ 62,308
May 22, 4 AM $ 0.0894
-0.01%
$ 158.99 million $ 62,352
May 22, 3 AM $ 0.0894
-0.15%
$ 159 million $ 62,178
May 22, 2 AM $ 0.0896
+0.14%
$ 159.25 million $ 62,208
May 22, 1 AM $ 0.0894
-0.01%
$ 159.01 million $ 62,421
May 22, 12 AM $ 0.0894
-0.01%
$ 158.99 million $ 62,724
May 21, 11 PM $ 0.0894
+0.00%
$ 159.02 million $ 63,050
May 21, 10 PM $ 0.0894
+0.00%
$ 159.02 million $ 63,338
May 21, 9 PM $ 0.0894
+0.00%
$ 159.01 million $ 63,679
May 21, 8 PM $ 0.0894
+0.01%
$ 159 million $ 63,727
May 21, 7 PM $ 0.0894
+0.03%
$ 159.01 million $ 63,667
May 21, 6 PM $ 0.0894
+0.04%
$ 158.98 million $ 63,365
May 21, 5 PM $ 0.0894
-0.03%
$ 158.93 million $ 63,112
May 21, 4 PM $ 0.0894
-0.03%
$ 158.95 million $ 63,235
May 21, 3 PM $ 0.0895
+0.04%
$ 159.02 million $ 63,282
May 21, 2 PM $ 0.0894
-0.05%
$ 158.97 million $ 63,466
May 21, 1 PM $ 0.0895
-0.05%
$ 159.06 million $ 63,314
May 21, 12 PM $ 0.0895
+0.00%
$ 159.16 million $ 63,512
May 21, 11 AM $ 0.0895
+0.00%
$ 159.16 million $ 63,660
May 21, 10 AM $ 0.0895
+0.02%
$ 159.16 million $ 63,992
May 21, 9 AM $ 0.0895
-0.04%
$ 159.15 million $ 64,003
May 21, 8 AM $ 0.0895
+0.02%
$ 159.18 million $ 64,420
May 21, 7 AM $ 0.0895
-0.03%
$ 159.14 million $ 64,532
May 21, 6 AM $ 0.0895
+0.02%
$ 159.19 million $ 64,427
May 21, 5 AM $ 0.0895
-0.04%
$ 159.18 million $ 64,422
May 21, 4 AM $ 0.0896
+0.02%
$ 159.26 million $ 64,413
May 21, 3 AM $ 0.0896
-0.01%
$ 159.21 million $ 64,499
May 21, 2 AM $ 0.0896
+0.02%
$ 159.23 million $ 64,691
May 21, 1 AM $ 0.0896
+0.00%
$ 159.21 million $ 64,585
May 21, 12 AM $ 0.0896
+0.01%
$ 159.22 million $ 64,561
May 20, 11 PM $ 0.0895
+0.08%
$ 159.18 million $ 64,491
May 20, 10 PM $ 0.0894
+0.11%
$ 159.02 million $ 64,220
May 20, 9 PM $ 0.0894
-0.02%
$ 158.85 million $ 64,047
May 20, 8 PM $ 0.0894
+0.02%
$ 158.9 million $ 63,819
May 20, 7 PM $ 0.0894
-0.04%
$ 158.86 million $ 64,006
May 20, 6 PM $ 0.0894
-0.01%
$ 158.93 million $ 64,273