GGEZ1 Historical Data

GGEZ1 Page 5
Download
Date Close Price change Market cap Trading volume
8:57 AM $ 0.0878
+0.00%
$ 156.08 million $ 42,929
8:52 AM $ 0.0878
+0.00%
$ 156.1 million $ 42,827
8:47 AM $ 0.0878
+0.00%
$ 156.08 million $ 42,821
8:42 AM $ 0.0878
+0.00%
$ 156.04 million $ 42,763
8:37 AM $ 0.0878
+0.00%
$ 156.06 million $ 42,675
8:32 AM $ 0.0878
+0.00%
$ 156.1 million $ 42,602
8:27 AM $ 0.0878
+0.00%
$ 156.09 million $ 42,621
8:22 AM $ 0.0878
+0.00%
$ 156.07 million $ 42,559
8:17 AM $ 0.0878
+0.00%
$ 156.04 million $ 42,488
8:12 AM $ 0.0878
+0.00%
$ 156.03 million $ 42,558
8:07 AM $ 0.0877
+0.00%
$ 156 million $ 42,524
8:02 AM $ 0.0878
+0.00%
$ 156 million $ 42,587
7:57 AM $ 0.0878
+0.00%
$ 156.02 million $ 42,600
7:52 AM $ 0.0878
+0.00%
$ 156.04 million $ 42,619
7:47 AM $ 0.0878
+0.00%
$ 156.07 million $ 42,718
7:42 AM $ 0.0878
+0.00%
$ 156.05 million $ 42,839
7:37 AM $ 0.0878
+0.00%
$ 156.04 million $ 42,891
7:32 AM $ 0.0878
+0.00%
$ 156.02 million $ 42,914
7:27 AM $ 0.0878
+0.00%
$ 156.03 million $ 42,809
7:22 AM $ 0.0878
+0.00%
$ 156.03 million $ 42,860
7:17 AM $ 0.0878
+0.00%
$ 156.04 million $ 42,899
7:12 AM $ 0.0878
+0.00%
$ 156.06 million $ 42,997
7:07 AM $ 0.0878
+0.00%
$ 156.07 million $ 43,020
7:02 AM $ 0.0878
+0.00%
$ 156.1 million $ 42,993
6:57 AM $ 0.0878
+0.00%
$ 156.07 million $ 42,965
6:52 AM $ 0.0878
+0.00%
$ 156.05 million $ 43,040
6:47 AM $ 0.0878
+0.00%
$ 156.05 million $ 43,284
6:42 AM $ 0.0878
+0.00%
$ 156.05 million $ 43,572
6:37 AM $ 0.0878
+0.00%
$ 156.05 million $ 43,747
6:32 AM $ 0.0878
+0.00%
$ 156.05 million $ 43,868
6:27 AM $ 0.0878
+0.00%
$ 156.05 million $ 44,079
6:22 AM $ 0.0878
+0.00%
$ 156.05 million $ 44,369
6:17 AM $ 0.0878
+0.00%
$ 156.05 million $ 44,543
6:12 AM $ 0.0878
+0.00%
$ 156.05 million $ 44,786
6:07 AM $ 0.0878
+0.00%
$ 156.05 million $ 44,956
6:02 AM $ 0.0878
+0.00%
$ 156.05 million $ 45,195
5:57 AM $ 0.0878
+0.00%
$ 156.05 million $ 45,362
5:52 AM $ 0.0878
+0.00%
$ 156.05 million $ 45,601
5:47 AM $ 0.0878
+0.00%
$ 156.05 million $ 45,858
5:42 AM $ 0.0878
+0.00%
$ 156.05 million $ 46,125
5:37 AM $ 0.0878
+0.00%
$ 156.05 million $ 46,360
5:32 AM $ 0.0878
+0.00%
$ 156.05 million $ 46,588
5:27 AM $ 0.0878
+0.00%
$ 156.05 million $ 46,795
5:22 AM $ 0.0878
+0.00%
$ 156.05 million $ 46,970
5:17 AM $ 0.0878
+0.00%
$ 156.05 million $ 47,198
5:12 AM $ 0.0878
+0.00%
$ 156.05 million $ 47,428
5:07 AM $ 0.0878
+0.00%
$ 156.05 million $ 47,670
5:02 AM $ 0.0878
+0.00%
$ 156.05 million $ 47,883
4:57 AM $ 0.0878
+0.00%
$ 156.05 million $ 48,033
4:52 AM $ 0.0878
+0.00%
$ 156.05 million $ 48,184