GGEZ1 Historical Data

GGEZ1 Page 5
Download
Date Close Price change Market cap Trading volume
12:09 PM $ 0.0894
+0.00%
$ 158.97 million $ 64,356
12:04 PM $ 0.0894
+0.00%
$ 158.99 million $ 64,217
11:59 AM $ 0.0894
+0.00%
$ 158.97 million $ 64,266
11:54 AM $ 0.0894
+0.00%
$ 158.94 million $ 64,291
11:49 AM $ 0.0894
+0.00%
$ 158.95 million $ 64,257
11:44 AM $ 0.0894
+0.00%
$ 158.93 million $ 64,315
11:39 AM $ 0.0894
+0.00%
$ 158.96 million $ 64,254
11:34 AM $ 0.0894
+0.00%
$ 158.97 million $ 64,184
11:29 AM $ 0.0894
+0.00%
$ 158.98 million $ 64,308
11:24 AM $ 0.0894
+0.00%
$ 158.96 million $ 64,237
11:19 AM $ 0.0894
+0.00%
$ 158.94 million $ 64,236
11:14 AM $ 0.0894
+0.00%
$ 158.93 million $ 64,231
11:09 AM $ 0.0894
+0.00%
$ 158.95 million $ 64,306
11:04 AM $ 0.0894
+0.00%
$ 158.97 million $ 64,282
10:59 AM $ 0.0894
+0.00%
$ 158.96 million $ 64,282
10:54 AM $ 0.0894
+0.00%
$ 158.95 million $ 64,334
10:49 AM $ 0.0894
+0.00%
$ 158.97 million $ 64,346
10:44 AM $ 0.0894
+0.00%
$ 158.96 million $ 64,424
10:39 AM $ 0.0894
+0.00%
$ 158.94 million $ 64,414
10:34 AM $ 0.0894
+0.00%
$ 158.91 million $ 64,382
10:29 AM $ 0.0894
+0.00%
$ 158.92 million $ 64,426
10:24 AM $ 0.0894
+0.00%
$ 158.93 million $ 64,344
10:19 AM $ 0.0894
+0.00%
$ 158.95 million $ 64,325
10:14 AM $ 0.0894
+0.00%
$ 158.97 million $ 64,417
10:09 AM $ 0.0894
+0.00%
$ 158.95 million $ 64,249
10:04 AM $ 0.0894
+0.00%
$ 158.97 million $ 64,193
9:59 AM $ 0.0894
+0.00%
$ 158.97 million $ 64,127
9:54 AM $ 0.0894
+0.00%
$ 158.95 million $ 64,133
9:49 AM $ 0.0894
+0.00%
$ 158.94 million $ 64,333
9:44 AM $ 0.0894
+0.00%
$ 158.96 million $ 64,336
9:39 AM $ 0.0894
+0.00%
$ 158.95 million $ 64,389
9:34 AM $ 0.0894
+0.00%
$ 158.98 million $ 64,463
9:29 AM $ 0.0894
+0.00%
$ 159 million $ 64,497
9:24 AM $ 0.0894
+0.00%
$ 159.02 million $ 64,570
9:19 AM $ 0.0894
+0.00%
$ 159.01 million $ 64,625
9:14 AM $ 0.0894
+0.00%
$ 159.01 million $ 64,563
9:09 AM $ 0.0895
+0.00%
$ 159.04 million $ 64,545
9:04 AM $ 0.0895
+0.00%
$ 159.06 million $ 64,414
8:59 AM $ 0.0895
+0.00%
$ 159.03 million $ 64,233
8:54 AM $ 0.0894
+0.00%
$ 159 million $ 64,224
8:49 AM $ 0.0894
+0.00%
$ 158.99 million $ 64,169
8:44 AM $ 0.0894
+0.00%
$ 158.96 million $ 64,366
8:39 AM $ 0.0894
+0.00%
$ 158.95 million $ 64,414
8:34 AM $ 0.0894
+0.00%
$ 158.97 million $ 64,388
8:29 AM $ 0.0894
+0.00%
$ 159 million $ 64,425
8:24 AM $ 0.0895
+0.00%
$ 159.03 million $ 64,392
8:19 AM $ 0.0894
+0.00%
$ 159.02 million $ 64,337
8:14 AM $ 0.0895
+0.00%
$ 159.02 million $ 64,309
8:09 AM $ 0.0894
+0.00%
$ 159.02 million $ 64,229
8:04 AM $ 0.0895
+0.00%
$ 159.03 million $ 64,223