GGEZ1 Historical Data

GGEZ1 Page 5
Download
Date Close Price change Market cap Trading volume
11:15 AM $ 0.0896
+0.00%
$ -- $ 64,409
11:10 AM $ 0.0896
+0.00%
$ -- $ 64,391
11:05 AM $ 0.0896
+0.00%
$ -- $ 64,318
11:00 AM $ 0.0896
+0.00%
$ -- $ 64,428
10:55 AM $ 0.0896
+0.00%
$ -- $ 64,482
10:50 AM $ 0.0896
+0.00%
$ -- $ 64,485
10:45 AM $ 0.0896
+0.00%
$ -- $ 64,411
10:40 AM $ 0.0896
+0.00%
$ -- $ 64,406
10:35 AM $ 0.0896
+0.00%
$ -- $ 64,395
10:30 AM $ 0.0896
+0.00%
$ -- $ 64,513
10:25 AM $ 0.0896
+0.00%
$ -- $ 64,412
10:20 AM $ 0.0896
+0.00%
$ -- $ 64,450
10:15 AM $ 0.0897
+0.00%
$ -- $ 64,491
10:10 AM $ 0.0897
+0.00%
$ -- $ 64,540
10:05 AM $ 0.0897
+0.00%
$ -- $ 64,502
10:00 AM $ 0.0897
+0.00%
$ -- $ 64,598
9:55 AM $ 0.0897
+0.00%
$ -- $ 64,545
9:50 AM $ 0.0897
+0.00%
$ -- $ 64,606
9:45 AM $ 0.0897
+0.00%
$ -- $ 64,577
9:40 AM $ 0.0897
+0.00%
$ -- $ 64,598
9:35 AM $ 0.0897
+0.00%
$ -- $ 64,618
9:30 AM $ 0.0897
+0.00%
$ -- $ 64,704
9:25 AM $ 0.0897
+0.00%
$ -- $ 64,706
9:20 AM $ 0.0897
+0.00%
$ -- $ 64,580
9:15 AM $ 0.0897
+0.00%
$ -- $ 64,560
9:10 AM $ 0.0897
+0.00%
$ -- $ 64,594
9:05 AM $ 0.0897
+0.00%
$ -- $ 64,633
9:00 AM $ 0.0897
+0.00%
$ -- $ 64,668
8:55 AM $ 0.0897
+0.00%
$ -- $ 64,624
8:50 AM $ 0.0897
+0.00%
$ -- $ 64,629
8:45 AM $ 0.0897
+0.00%
$ -- $ 64,577
8:40 AM $ 0.0897
+0.00%
$ -- $ 64,586
8:35 AM $ 0.0897
+0.00%
$ -- $ 64,559
8:30 AM $ 0.0897
+0.00%
$ -- $ 64,674
8:25 AM $ 0.0897
+0.00%
$ -- $ 64,598
8:20 AM $ 0.0897
+0.00%
$ -- $ 64,503
8:15 AM $ 0.0897
+0.00%
$ -- $ 64,437
8:10 AM $ 0.0897
+0.00%
$ -- $ 64,380
8:05 AM $ 0.0897
+0.00%
$ -- $ 64,352
8:00 AM $ 0.0897
+0.00%
$ -- $ 64,347
7:55 AM $ 0.0897
+0.00%
$ -- $ 64,309
7:50 AM $ 0.0897
+0.00%
$ -- $ 64,377
7:45 AM $ 0.0897
+0.00%
$ -- $ 64,343
7:40 AM $ 0.0897
+0.00%
$ -- $ 64,101
7:35 AM $ 0.0897
+0.00%
$ -- $ 64,004
7:30 AM $ 0.0897
+0.00%
$ -- $ 64,077
7:25 AM $ 0.0897
+0.00%
$ -- $ 64,172
7:20 AM $ 0.0897
+0.00%
$ -- $ 64,080
7:15 AM $ 0.0897
+0.00%
$ -- $ 64,093
7:10 AM $ 0.0897
+0.00%
$ -- $ 64,112