Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GGEZ1 Historical Data

GGEZ1 Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 10 PM $0.0896
+0.03%
$159.23 million $65,120
Jun 14, 9 PM $0.0895
+0.04%
$159.2 million $65,151
Jun 14, 8 PM $0.0895
-0.04%
$159.15 million $64,633
Jun 14, 7 PM $0.0896
+0.00%
$159.26 million $64,523
Jun 14, 6 PM $0.0896
+0.01%
$159.26 million $64,500
Jun 14, 5 PM $0.0896
-0.02%
$159.23 million $64,338
Jun 14, 4 PM $0.0896
+0.00%
$159.27 million $64,529
Jun 14, 3 PM $0.0896
+0.01%
$159.25 million $64,706
Jun 14, 2 PM $0.0896
-0.06%
$159.21 million $64,602
Jun 14, 1 PM $0.0896
-0.01%
$159.29 million $64,868
Jun 14, 12 PM $0.0896
-0.03%
$159.33 million $64,492
Jun 14, 11 AM $0.0897
+0.01%
$159.41 million $64,498
Jun 14, 10 AM $0.0896
-0.01%
$159.38 million $64,333
Jun 14, 9 AM $0.0897
+0.27%
$159.41 million $64,188
Jun 14, 8 AM $0.0894
+0.03%
$159 million $63,964
Jun 14, 7 AM $0.0894
+0.02%
$158.96 million $63,693
Jun 14, 6 AM $0.0894
+0.00%
$158.93 million $63,728
Jun 14, 5 AM $0.0894
-0.07%
$158.92 million $63,902
Jun 14, 4 AM $0.0895
+0.04%
$159.03 million $64,127
Jun 14, 3 AM $0.0894
+0.01%
$158.95 million $63,716
Jun 14, 2 AM $0.0894
-0.03%
$158.96 million $63,262
Jun 14, 1 AM $0.0894
+0.00%
$159 million $63,112
Jun 14, 12 AM $0.0894
+0.01%
$159 million $63,076
Jun 13, 11 PM $0.0894
-0.06%
$158.95 million $63,429
Jun 13, 10 PM $0.0895
-0.06%
$159.04 million $62,999
Jun 13, 9 PM $0.0895
+0.03%
$159.17 million $63,008
Jun 13, 8 PM $0.0895
-0.02%
$159.15 million $63,209
Jun 13, 7 PM $0.0895
+0.05%
$159.16 million $63,356
Jun 13, 6 PM $0.0895
-0.02%
$159.04 million $62,859
Jun 13, 5 PM $0.0895
-0.02%
$159.1 million $63,012
Jun 13, 4 PM $0.0895
+0.01%
$159.11 million $62,907
Jun 13, 3 PM $0.0895
-0.02%
$159.11 million $62,990
Jun 13, 2 PM $0.0895
-0.05%
$159.13 million $63,173
Jun 13, 1 PM $0.0895
-0.02%
$159.18 million $62,886
Jun 13, 12 PM $0.0896
+0.01%
$159.22 million $63,262
Jun 13, 11 AM $0.0895
+0.00%
$159.17 million $62,835
Jun 13, 10 AM $0.0895
-0.02%
$159.16 million $62,940
Jun 13, 9 AM $0.0895
+0.00%
$159.18 million $63,242
Jun 13, 8 AM $0.0895
-0.01%
$159.15 million $63,661
Jun 13, 7 AM $0.0895
-0.01%
$159.19 million $63,833
Jun 13, 6 AM $0.0895
+0.05%
$159.18 million $63,876
Jun 13, 5 AM $0.0895
+0.00%
$159.13 million $64,124
Jun 13, 4 AM $0.0895
-0.03%
$159.16 million $64,143
Jun 13, 3 AM $0.0896
+0.01%
$159.21 million $64,188
Jun 13, 2 AM $0.0895
+0.05%
$159.17 million $64,113
Jun 13, 1 AM $0.0895
+0.07%
$159.07 million $64,159
Jun 13, 12 AM $0.0894
-0.05%
$158.98 million $64,431
Jun 12, 11 PM $0.0895
-0.14%
$159.04 million $64,161
Jun 12, 10 PM $0.0896
+0.01%
$159.26 million $64,768
Jun 12, 9 PM $0.0896
+0.02%
$159.25 million $64,663