GGEZ1 Historical Data

GGEZ1 Page 50
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 AM $ 0.0881
-0.02%
$ 156.68 million $ 72,072
Jan 3, 5 AM $ 0.0881
+0.02%
$ 156.69 million $ 68,748
Jan 3, 4 AM $ 0.0881
-0.01%
$ 156.67 million $ 65,237
Jan 3, 3 AM $ 0.0881
+0.00%
$ 156.68 million $ 61,865
Jan 3, 2 AM $ 0.0881
+0.03%
$ 156.71 million $ 60,037
Jan 3, 1 AM $ 0.0881
+0.00%
$ 156.63 million $ 60,132
Jan 3, 12 AM $ 0.0881
-0.01%
$ 156.65 million $ 60,041
Jan 2, 11 PM $ 0.0881
+0.00%
$ 156.66 million $ 60,266
Jan 2, 10 PM $ 0.0881
+0.00%
$ 156.65 million $ 60,193
Jan 2, 9 PM $ 0.0881
-0.01%
$ 156.66 million $ 60,243
Jan 2, 8 PM $ 0.0881
-0.01%
$ 156.66 million $ 60,122
Jan 2, 7 PM $ 0.0881
+0.05%
$ 156.68 million $ 60,300
Jan 2, 6 PM $ 0.0881
-0.06%
$ 156.62 million $ 60,354
Jan 2, 5 PM $ 0.0881
+0.01%
$ 156.7 million $ 60,123
Jan 2, 4 PM $ 0.0882
+0.01%
$ 156.71 million $ 59,839
Jan 2, 3 PM $ 0.0881
+0.03%
$ 156.68 million $ 59,841
Jan 2, 2 PM $ 0.0881
+0.02%
$ 156.68 million $ 59,906
Jan 2, 1 PM $ 0.0881
-0.02%
$ 156.69 million $ 59,823
Jan 2, 12 PM $ 0.0881
+0.00%
$ 156.7 million $ 58,251
Jan 2, 11 AM $ 0.0881
-0.01%
$ 156.7 million $ 54,706
Jan 2, 10 AM $ 0.0882
+0.27%
$ 156.73 million $ 51,119
Jan 2, 3 AM $ 0.088
+0.00%
$ 156.49 million $ 48,313
Jan 2, 2 AM $ 0.088
-0.05%
$ 156.52 million $ 48,036
Jan 2, 1 AM $ 0.0881
-0.06%
$ 156.57 million $ 44,375
Jan 2, 12 AM $ 0.0881
+0.01%
$ 156.7 million $ 40,915
Jan 1, 11 PM $ 0.0881
-0.10%
$ 156.69 million $ 37,182
Jan 1, 10 PM $ 0.0882
+0.09%
$ 156.82 million $ 33,588
Jan 1, 9 PM $ 0.0881
-0.01%
$ 156.67 million $ 30,119
Jan 1, 8 PM $ 0.0881
-0.01%
$ 156.67 million $ 26,689
Jan 1, 7 PM $ 0.0881
+0.03%
$ 156.67 million $ 23,913
Jan 1, 6 PM $ 0.0881
-0.05%
$ 156.63 million $ 23,836
Jan 1, 5 PM $ 0.0881
+0.04%
$ 156.7 million $ 24,020
Jan 1, 4 PM $ 0.0881
-0.04%
$ 156.65 million $ 24,180
Jan 1, 3 PM $ 0.0882
+0.00%
$ 156.73 million $ 24,348
Jan 1, 2 PM $ 0.0881
+0.04%
$ 156.71 million $ 24,512
Jan 1, 1 PM $ 0.0881
-0.30%
$ 156.66 million $ 24,304
Jan 1, 12 PM $ 0.0884
-0.10%
$ 157.13 million $ 25,946
Dec 31, 7 PM $ 0.0885
+0.05%
$ 157.36 million $ 84,773
Dec 31, 6 PM $ 0.0885
+0.00%
$ 157.33 million $ 84,476
Dec 31, 5 PM $ 0.0885
-0.01%
$ 157.33 million $ 84,528
Dec 31, 4 PM $ 0.0885
+0.03%
$ 157.33 million $ 84,537
Dec 31, 3 PM $ 0.0885
-0.02%
$ 157.27 million $ 84,311
Dec 31, 2 PM $ 0.0885
+0.01%
$ 157.29 million $ 84,057
Dec 31, 1 PM $ 0.0885
+0.00%
$ 157.31 million $ 84,495
Dec 31, 12 PM $ 0.0885
-0.04%
$ 157.29 million $ 84,637
Dec 31, 11 AM $ 0.0885
+0.01%
$ 157.34 million $ 84,520
Dec 31, 10 AM $ 0.0885
+0.01%
$ 157.34 million $ 85,000
Dec 31, 9 AM $ 0.0885
+0.05%
$ 157.33 million $ 84,889
Dec 31, 8 AM $ 0.0885
-0.05%
$ 157.27 million $ 84,719
Dec 31, 7 AM $ 0.0885
+0.05%
$ 157.37 million $ 84,719