Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GGEZ1 Historical Data

GGEZ1 Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 9 PM $0.0896
+0.02%
$159.25 million $64,663
Jun 12, 8 PM $0.0896
+0.03%
$159.24 million $64,662
Jun 12, 7 PM $0.0896
-0.02%
$159.2 million $64,648
Jun 12, 6 PM $0.0896
+0.01%
$159.22 million $64,812
Jun 12, 5 PM $0.0896
-0.01%
$159.22 million $64,967
Jun 12, 4 PM $0.0896
+0.05%
$159.26 million $65,063
Jun 12, 3 PM $0.0895
-0.03%
$159.2 million $64,882
Jun 12, 2 PM $0.0896
+0.02%
$159.27 million $64,557
Jun 12, 1 PM $0.0896
-0.04%
$159.23 million $64,971
Jun 12, 12 PM $0.0896
+0.01%
$159.29 million $64,561
Jun 12, 11 AM $0.0896
-0.11%
$159.31 million $65,099
Jun 12, 10 AM $0.0897
+0.00%
$159.49 million $64,888
Jun 12, 9 AM $0.0897
-0.03%
$159.49 million $64,724
Jun 12, 8 AM $0.0897
+0.02%
$159.56 million $64,276
Jun 12, 7 AM $0.0897
-0.04%
$159.54 million $64,019
Jun 12, 6 AM $0.0898
-0.02%
$159.6 million $64,166
Jun 12, 5 AM $0.0898
+0.03%
$159.59 million $63,795
Jun 12, 4 AM $0.0898
+0.05%
$159.56 million $63,706
Jun 12, 3 AM $0.0897
+0.00%
$159.48 million $63,661
Jun 12, 2 AM $0.0897
+0.02%
$159.5 million $63,368
Jun 12, 1 AM $0.0897
-0.05%
$159.46 million $63,437
Jun 12, 12 AM $0.0898
+0.02%
$159.56 million $63,849
Jun 11, 11 PM $0.0897
+0.02%
$159.54 million $63,815
Jun 11, 10 PM $0.0897
-0.03%
$159.47 million $63,396
Jun 11, 9 PM $0.0897
+0.02%
$159.54 million $63,354
Jun 11, 8 PM $0.0897
+0.20%
$159.55 million $63,325
Jun 11, 7 PM $0.0896
-0.10%
$159.27 million $63,147
Jun 11, 6 PM $0.0897
-0.02%
$159.46 million $63,304
Jun 11, 5 PM $0.0897
+0.10%
$159.49 million $63,090
Jun 11, 4 PM $0.0896
+0.15%
$159.3 million $63,098
Jun 11, 3 PM $0.0895
+0.00%
$159.06 million $63,417
Jun 11, 2 PM $0.0895
+0.01%
$159.06 million $63,274
Jun 11, 1 PM $0.0895
-0.03%
$159.05 million $63,396
Jun 11, 12 PM $0.0895
+0.02%
$159.08 million $63,480
Jun 11, 11 AM $0.0895
+0.03%
$159.03 million $63,573
Jun 11, 10 AM $0.0894
-0.03%
$158.98 million $63,723
Jun 11, 9 AM $0.0895
-0.01%
$159.02 million $63,940
Jun 11, 8 AM $0.0894
+0.02%
$159.01 million $64,436
Jun 11, 7 AM $0.0894
+0.02%
$159.01 million $64,338
Jun 11, 6 AM $0.0894
-0.02%
$158.98 million $64,200
Jun 11, 5 AM $0.0895
-0.02%
$159.02 million $64,500
Jun 11, 4 AM $0.0895
+0.01%
$159.03 million $64,697
Jun 11, 3 AM $0.0894
-0.03%
$158.99 million $64,747
Jun 11, 2 AM $0.0895
+0.00%
$159.02 million $65,127
Jun 11, 1 AM $0.0895
+0.04%
$159.06 million $65,211
Jun 11, 12 AM $0.0894
+0.01%
$158.97 million $64,774
Jun 10, 11 PM $0.0894
+0.02%
$158.96 million $65,085
Jun 10, 10 PM $0.0894
-0.01%
$158.94 million $65,325
Jun 10, 9 PM $0.0894
+0.01%
$158.97 million $65,281
Jun 10, 8 PM $0.0894
-0.03%
$158.93 million $65,094