GGEZ1 Historical Data

GGEZ1 Page 51
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 AM $ 0.0885
+0.05%
$ 157.37 million $ 84,719
Dec 31, 6 AM $ 0.0885
-0.02%
$ 157.26 million $ 84,703
Dec 31, 5 AM $ 0.0885
-0.06%
$ 157.27 million $ 84,267
Dec 31, 4 AM $ 0.0885
+0.08%
$ 157.4 million $ 84,422
Dec 31, 3 AM $ 0.0885
-0.02%
$ 157.27 million $ 84,448
Dec 31, 2 AM $ 0.0885
-0.01%
$ 157.3 million $ 84,511
Dec 31, 1 AM $ 0.0885
-0.02%
$ 157.3 million $ 84,751
Dec 31, 12 AM $ 0.0885
+0.02%
$ 157.3 million $ 84,914
Dec 30, 11 PM $ 0.0885
-0.03%
$ 157.29 million $ 84,624
Dec 30, 10 PM $ 0.0885
+0.03%
$ 157.32 million $ 84,541
Dec 30, 9 PM $ 0.0885
-0.06%
$ 157.29 million $ 84,482
Dec 30, 8 PM $ 0.0885
+0.01%
$ 157.35 million $ 84,498
Dec 30, 7 PM $ 0.0885
-0.03%
$ 157.33 million $ 84,106
Dec 30, 6 PM $ 0.0885
+0.04%
$ 157.41 million $ 84,453
Dec 30, 5 PM $ 0.0885
+0.02%
$ 157.36 million $ 83,889
Dec 30, 4 PM $ 0.0885
+0.02%
$ 157.38 million $ 80,305
Dec 30, 3 PM $ 0.0885
+0.01%
$ 157.32 million $ 76,885
Dec 30, 2 PM $ 0.0885
+0.03%
$ 157.29 million $ 73,445
Dec 30, 1 PM $ 0.0885
-0.02%
$ 157.3 million $ 69,672
Dec 30, 12 PM $ 0.0885
-0.02%
$ 157.31 million $ 66,341
Dec 30, 11 AM $ 0.0885
+0.01%
$ 157.34 million $ 64,284
Dec 30, 10 AM $ 0.0885
+0.02%
$ 157.35 million $ 60,805
Dec 30, 9 AM $ 0.0885
+0.02%
$ 157.35 million $ 57,299
Dec 30, 8 AM $ 0.0885
-0.05%
$ 157.34 million $ 55,222
Dec 30, 7 AM $ 0.0885
+0.41%
$ 157.34 million $ 52,074
Dec 30, 6 AM $ 0.0881
+0.01%
$ 156.7 million $ 48,982
Dec 30, 5 AM $ 0.0881
+0.04%
$ 156.69 million $ 49,391
Dec 30, 4 AM $ 0.0881
+0.02%
$ 156.68 million $ 49,038
Dec 30, 3 AM $ 0.0881
+0.00%
$ 156.66 million $ 48,921
Dec 30, 2 AM $ 0.0881
+0.01%
$ 156.68 million $ 48,838
Dec 30, 1 AM $ 0.0881
-0.05%
$ 156.63 million $ 48,781
Dec 30, 12 AM $ 0.0881
+0.01%
$ 156.67 million $ 48,752
Dec 29, 11 PM $ 0.0881
-0.01%
$ 156.71 million $ 48,885
Dec 29, 10 PM $ 0.0882
+0.01%
$ 156.72 million $ 48,671
Dec 29, 9 PM $ 0.0882
+0.02%
$ 156.73 million $ 48,525
Dec 29, 8 PM $ 0.0881
+0.00%
$ 156.67 million $ 48,253
Dec 29, 7 PM $ 0.0881
-0.06%
$ 156.63 million $ 48,303
Dec 29, 6 PM $ 0.0882
+0.03%
$ 156.73 million $ 48,219
Dec 29, 1 PM $ 0.0881
-0.02%
$ 156.66 million $ 60,184
Dec 29, 12 PM $ 0.0881
+0.06%
$ 156.69 million $ 63,365
Dec 29, 11 AM $ 0.0881
-0.01%
$ 156.59 million $ 65,603
Dec 29, 10 AM $ 0.0881
-0.01%
$ 156.61 million $ 68,881
Dec 29, 9 AM $ 0.0881
-0.02%
$ 156.62 million $ 72,476
Dec 29, 8 AM $ 0.0881
-0.01%
$ 156.66 million $ 73,100
Dec 29, 7 AM $ 0.0881
-0.01%
$ 156.68 million $ 73,007
Dec 29, 6 AM $ 0.0881
+0.01%
$ 156.67 million $ 72,764
Dec 29, 5 AM $ 0.0881
-0.04%
$ 156.68 million $ 69,204
Dec 29, 4 AM $ 0.0881
-0.01%
$ 156.7 million $ 65,953
Dec 29, 3 AM $ 0.0881
+0.00%
$ 156.69 million $ 62,455
Dec 29, 2 AM $ 0.0881
-0.02%
$ 156.7 million $ 59,049