Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GGEZ1 Historical Data

GGEZ1 Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 8 PM $0.0894
-0.03%
$158.93 million $65,094
Jun 10, 7 PM $0.0894
-0.01%
$158.94 million $65,347
Jun 10, 6 PM $0.0894
+0.01%
$158.92 million $65,291
Jun 10, 5 PM $0.0894
+0.00%
$158.94 million $65,109
Jun 10, 4 PM $0.0894
-0.01%
$158.97 million $64,904
Jun 10, 3 PM $0.0894
-0.01%
$158.97 million $64,832
Jun 10, 2 PM $0.0894
+0.01%
$158.95 million $65,113
Jun 10, 1 PM $0.0894
-0.10%
$158.95 million $64,553
Jun 10, 12 PM $0.0895
+0.13%
$159.13 million $64,602
Jun 10, 11 AM $0.0894
+0.04%
$158.96 million $64,790
Jun 10, 10 AM $0.0894
+0.01%
$158.85 million $64,601
Jun 10, 9 AM $0.0894
+0.02%
$158.86 million $64,508
Jun 10, 8 AM $0.0893
+0.01%
$158.83 million $64,281
Jun 10, 7 AM $0.0893
-0.02%
$158.81 million $64,714
Jun 10, 6 AM $0.0894
-0.02%
$158.86 million $64,654
Jun 10, 5 AM $0.0894
-0.02%
$158.9 million $64,584
Jun 10, 4 AM $0.0894
-0.04%
$158.95 million $64,338
Jun 10, 3 AM $0.0894
-0.01%
$158.99 million $64,502
Jun 10, 2 AM $0.0894
-0.03%
$158.97 million $64,634
Jun 10, 1 AM $0.0894
+0.02%
$159.01 million $64,444
Jun 10, 12 AM $0.0894
-0.04%
$159 million $64,401
Jun 9, 11 PM $0.0895
-0.01%
$159.05 million $64,401
Jun 9, 10 PM $0.0895
+0.01%
$159.06 million $64,137
Jun 9, 9 PM $0.0895
-0.04%
$159.03 million $63,911
Jun 9, 8 PM $0.0895
+0.05%
$159.08 million $63,901
Jun 9, 7 PM $0.0894
-0.02%
$158.99 million $63,708
Jun 9, 6 PM $0.0894
-0.01%
$158.99 million $63,851
Jun 9, 5 PM $0.0894
+0.01%
$159.02 million $64,365
Jun 9, 4 PM $0.0894
-0.02%
$159.01 million $64,260
Jun 9, 3 PM $0.0894
-0.02%
$159 million $64,329
Jun 9, 2 PM $0.0894
-0.05%
$159.02 million $64,428
Jun 9, 1 PM $0.0895
+0.03%
$159.08 million $64,513
Jun 9, 12 PM $0.0895
-0.05%
$159.06 million $64,704
Jun 9, 11 AM $0.0895
+0.03%
$159.11 million $64,531
Jun 9, 10 AM $0.0895
-0.01%
$159.08 million $64,982
Jun 9, 9 AM $0.0895
+0.12%
$159.06 million $65,183
Jun 9, 8 AM $0.0894
-0.03%
$158.87 million $64,931
Jun 9, 7 AM $0.0894
-0.03%
$158.88 million $64,614
Jun 9, 6 AM $0.0894
+0.00%
$158.95 million $64,617
Jun 9, 5 AM $0.0894
-0.01%
$158.94 million $64,570
Jun 9, 4 AM $0.0894
+0.01%
$158.99 million $64,882
Jun 9, 3 AM $0.0894
+0.02%
$158.98 million $65,035
Jun 9, 2 AM $0.0894
-0.02%
$158.93 million $64,751
Jun 9, 1 AM $0.0894
-0.02%
$158.95 million $64,775
Jun 9, 12 AM $0.0894
+0.01%
$158.99 million $64,791
Jun 8, 11 PM $0.0894
-0.06%
$159 million $64,287
Jun 8, 10 PM $0.0895
-0.01%
$159.11 million $64,426
Jun 8, 9 PM $0.0895
+0.02%
$159.14 million $65,022
Jun 8, 8 PM $0.0895
+0.01%
$159.09 million $65,470
Jun 8, 7 PM $0.0895
-0.05%
$159.06 million $65,614