GGEZ1 Historical Data

GGEZ1 Page 52
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 AM $ 0.0881
+0.00%
$ 156.69 million $ 62,455
Dec 29, 2 AM $ 0.0881
-0.02%
$ 156.7 million $ 59,049
Dec 29, 1 AM $ 0.0882
+0.02%
$ 156.72 million $ 56,076
Dec 29, 12 AM $ 0.0881
+0.00%
$ 156.69 million $ 56,077
Dec 28, 11 PM $ 0.0881
+0.00%
$ 156.69 million $ 56,039
Dec 28, 10 PM $ 0.0881
-0.06%
$ 156.66 million $ 56,224
Dec 28, 9 PM $ 0.0882
+0.04%
$ 156.72 million $ 56,422
Dec 28, 8 PM $ 0.0881
-0.02%
$ 156.65 million $ 56,387
Dec 28, 7 PM $ 0.0881
+0.00%
$ 156.68 million $ 56,606
Dec 28, 6 PM $ 0.0881
+0.01%
$ 156.7 million $ 56,686
Dec 28, 5 PM $ 0.0881
-0.02%
$ 156.66 million $ 59,192
Dec 28, 4 PM $ 0.0881
+0.01%
$ 156.68 million $ 59,405
Dec 28, 3 PM $ 0.0881
-0.01%
$ 156.65 million $ 59,434
Dec 28, 2 PM $ 0.0881
+0.05%
$ 156.69 million $ 59,311
Dec 28, 1 PM $ 0.0881
-0.05%
$ 156.62 million $ 59,462
Dec 28, 12 PM $ 0.0882
+0.01%
$ 156.72 million $ 59,601
Dec 28, 11 AM $ 0.0881
-0.01%
$ 156.69 million $ 59,667
Dec 28, 10 AM $ 0.0881
+0.02%
$ 156.7 million $ 59,579
Dec 28, 9 AM $ 0.0881
+0.04%
$ 156.71 million $ 59,565
Dec 28, 8 AM $ 0.0881
+0.00%
$ 156.65 million $ 60,944
Dec 28, 7 AM $ 0.0881
+0.00%
$ 156.65 million $ 64,468
Dec 28, 6 AM $ 0.0881
+0.00%
$ 156.65 million $ 67,749
Dec 28, 5 AM $ 0.0881
+0.00%
$ 156.65 million $ 71,458
Dec 28, 4 AM $ 0.0881
+0.00%
$ 156.65 million $ 74,900
Dec 28, 3 AM $ 0.0881
+0.00%
$ 156.65 million $ 78,316
Dec 28, 2 AM $ 0.0881
-0.01%
$ 156.65 million $ 81,821
Dec 28, 1 AM $ 0.0881
-0.03%
$ 156.65 million $ 84,424
Dec 28, 12 AM $ 0.0881
+0.00%
$ 156.66 million $ 84,243
Dec 27, 11 PM $ 0.0881
+0.00%
$ 156.68 million $ 84,360
Dec 27, 10 PM $ 0.0881
-0.02%
$ 156.68 million $ 84,499
Dec 27, 9 PM $ 0.0882
+0.05%
$ 156.74 million $ 84,375
Dec 27, 8 PM $ 0.0881
-0.01%
$ 156.65 million $ 84,450
Dec 27, 7 PM $ 0.0882
+0.03%
$ 156.72 million $ 84,522
Dec 27, 6 PM $ 0.0881
+0.01%
$ 156.69 million $ 84,427
Dec 27, 5 PM $ 0.0881
-0.01%
$ 156.68 million $ 84,468
Dec 27, 4 PM $ 0.0881
-0.01%
$ 156.68 million $ 84,362
Dec 27, 3 PM $ 0.0881
+0.03%
$ 156.69 million $ 84,419
Dec 27, 2 PM $ 0.0881
-0.04%
$ 156.65 million $ 84,216
Dec 27, 1 PM $ 0.0881
-0.01%
$ 156.68 million $ 83,997
Dec 27, 12 PM $ 0.0881
+0.02%
$ 156.66 million $ 83,845
Dec 27, 11 AM $ 0.0881
+0.00%
$ 156.66 million $ 83,713
Dec 27, 10 AM $ 0.0881
-0.03%
$ 156.66 million $ 82,779
Dec 27, 9 AM $ 0.0881
+0.00%
$ 156.7 million $ 79,179
Dec 27, 8 AM $ 0.0881
+0.03%
$ 156.69 million $ 75,708
Dec 27, 7 AM $ 0.0881
-0.02%
$ 156.66 million $ 72,379
Dec 27, 6 AM $ 0.0881
+0.00%
$ 156.67 million $ 69,170
Dec 27, 5 AM $ 0.0881
-0.01%
$ 156.67 million $ 65,443
Dec 27, 4 AM $ 0.0881
-0.03%
$ 156.65 million $ 62,348
Dec 27, 3 AM $ 0.0881
+0.00%
$ 156.7 million $ 59,004
Dec 27, 2 AM $ 0.0881
+0.01%
$ 156.67 million $ 56,083