GGEZ1 Historical Data

GGEZ1 Page 53
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 AM $ 0.0881
+0.01%
$ 156.67 million $ 56,083
Dec 27, 1 AM $ 0.0881
-0.02%
$ 156.61 million $ 56,365
Dec 27, 12 AM $ 0.0881
+0.01%
$ 156.66 million $ 56,328
Dec 26, 11 PM $ 0.0881
-0.01%
$ 156.65 million $ 56,039
Dec 26, 10 PM $ 0.0881
-0.01%
$ 156.69 million $ 55,971
Dec 26, 9 PM $ 0.0881
+0.02%
$ 156.71 million $ 56,140
Dec 26, 8 PM $ 0.0881
+0.00%
$ 156.73 million $ 56,151
Dec 26, 7 PM $ 0.0881
-0.02%
$ 156.65 million $ 56,157
Dec 26, 6 PM $ 0.0881
+0.01%
$ 156.66 million $ 56,044
Dec 26, 5 PM $ 0.0881
-0.05%
$ 156.63 million $ 55,892
Dec 26, 4 PM $ 0.0882
+0.05%
$ 156.72 million $ 55,970
Dec 26, 3 PM $ 0.0881
-0.04%
$ 156.63 million $ 56,024
Dec 26, 2 PM $ 0.0882
+0.00%
$ 156.73 million $ 56,158
Dec 26, 1 PM $ 0.0881
-0.01%
$ 156.7 million $ 56,098
Dec 26, 12 PM $ 0.0881
-0.01%
$ 156.7 million $ 56,267
Dec 26, 11 AM $ 0.0881
+0.02%
$ 156.68 million $ 56,195
Dec 26, 10 AM $ 0.0881
-0.02%
$ 156.65 million $ 56,951
Dec 26, 9 AM $ 0.0881
-0.01%
$ 156.67 million $ 57,366
Dec 26, 8 AM $ 0.0881
-0.01%
$ 156.69 million $ 57,293
Dec 26, 7 AM $ 0.0881
-0.01%
$ 156.68 million $ 57,162
Dec 26, 6 AM $ 0.0881
+0.00%
$ 156.7 million $ 58,890
Dec 26, 5 AM $ 0.0881
+0.00%
$ 156.7 million $ 62,283
Dec 26, 4 AM $ 0.0881
+0.00%
$ 156.7 million $ 65,917
Dec 26, 3 AM $ 0.0881
+0.00%
$ 156.7 million $ 69,483
Dec 26, 2 AM $ 0.0881
+0.02%
$ 156.69 million $ 72,326
Dec 26, 1 AM $ 0.0881
-0.02%
$ 156.64 million $ 72,188
Dec 26, 12 AM $ 0.0881
+0.00%
$ 156.7 million $ 71,277
Dec 25, 11 PM $ 0.0881
+0.04%
$ 156.69 million $ 69,763
Dec 25, 10 PM $ 0.0881
-0.05%
$ 156.64 million $ 68,028
Dec 25, 9 PM $ 0.0881
+0.02%
$ 156.69 million $ 66,204
Dec 25, 8 PM $ 0.0881
+0.00%
$ 156.71 million $ 64,450
Dec 25, 7 PM $ 0.0881
+0.00%
$ 156.68 million $ 62,668
Dec 25, 6 PM $ 0.0882
+0.03%
$ 156.71 million $ 60,968
Dec 25, 5 PM $ 0.0881
-0.01%
$ 156.67 million $ 59,328
Dec 25, 4 PM $ 0.0881
-0.02%
$ 156.68 million $ 57,626
Dec 25, 3 PM $ 0.0881
+0.02%
$ 156.7 million $ 55,668
Dec 25, 2 PM $ 0.0881
-0.02%
$ 156.67 million $ 54,003
Dec 25, 1 PM $ 0.0881
+0.03%
$ 156.68 million $ 51,884
Dec 25, 12 PM $ 0.0881
-0.02%
$ 156.64 million $ 50,093
Dec 25, 11 AM $ 0.0881
-0.05%
$ 156.65 million $ 48,352
Dec 25, 10 AM $ 0.0882
+0.11%
$ 156.78 million $ 46,781
Dec 25, 9 AM $ 0.0881
-0.01%
$ 156.61 million $ 48,144
Dec 25, 8 AM $ 0.0881
+0.00%
$ 156.62 million $ 50,134
Dec 25, 7 AM $ 0.0881
+0.01%
$ 156.62 million $ 51,687
Dec 25, 6 AM $ 0.0881
-0.06%
$ 156.63 million $ 53,129
Dec 25, 5 AM $ 0.0882
+0.01%
$ 156.73 million $ 53,073
Dec 25, 4 AM $ 0.0882
+0.07%
$ 156.75 million $ 52,877
Dec 25, 3 AM $ 0.0881
-0.01%
$ 156.61 million $ 52,901
Dec 25, 2 AM $ 0.0881
-0.06%
$ 156.63 million $ 52,905
Dec 25, 1 AM $ 0.0882
-0.01%
$ 156.75 million $ 52,942