Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GGEZ1 Historical Data

GGEZ1 Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 7 PM $0.0895
-0.05%
$159.06 million $65,614
Jun 8, 6 PM $0.0895
+0.00%
$159.1 million $65,418
Jun 8, 5 PM $0.0895
-0.09%
$159.13 million $65,201
Jun 8, 4 PM $0.0896
-0.02%
$159.28 million $65,245
Jun 8, 3 PM $0.0896
+0.04%
$159.34 million $64,896
Jun 8, 2 PM $0.0896
-0.04%
$159.28 million $64,826
Jun 8, 1 PM $0.0896
+0.01%
$159.32 million $64,861
Jun 8, 12 PM $0.0896
+0.00%
$159.29 million $64,895
Jun 8, 11 AM $0.0896
-0.10%
$159.27 million $64,805
Jun 8, 10 AM $0.0897
+0.13%
$159.42 million $64,410
Jun 8, 9 AM $0.0895
-0.02%
$159.2 million $64,020
Jun 8, 8 AM $0.0896
+0.00%
$159.2 million $64,242
Jun 8, 7 AM $0.0896
-0.01%
$159.21 million $64,483
Jun 8, 6 AM $0.0896
+0.03%
$159.22 million $64,692
Jun 8, 5 AM $0.0896
+0.01%
$159.2 million $64,529
Jun 8, 4 AM $0.0895
+0.02%
$159.17 million $64,228
Jun 8, 3 AM $0.0895
-0.01%
$159.15 million $64,075
Jun 8, 2 AM $0.0895
-0.23%
$159.19 million $64,115
Jun 8, 1 AM $0.0897
+0.01%
$159.54 million $64,200
Jun 8, 12 AM $0.0897
-0.01%
$159.53 million $64,015
Jun 7, 11 PM $0.0897
+0.01%
$159.56 million $64,265
Jun 7, 10 PM $0.0897
+0.01%
$159.54 million $64,612
Jun 7, 9 PM $0.0897
+0.01%
$159.55 million $64,158
Jun 7, 8 PM $0.0897
+0.06%
$159.53 million $63,877
Jun 7, 7 PM $0.0897
-0.12%
$159.46 million $63,923
Jun 7, 6 PM $0.0898
+0.00%
$159.66 million $64,167
Jun 7, 5 PM $0.0898
+0.05%
$159.66 million $64,026
Jun 7, 4 PM $0.0898
-0.02%
$159.6 million $64,193
Jun 7, 3 PM $0.0898
+0.02%
$159.62 million $64,673
Jun 7, 2 PM $0.0898
+0.11%
$159.61 million $64,608
Jun 7, 1 PM $0.0897
+0.24%
$159.43 million $64,563
Jun 7, 12 PM $0.0895
+0.03%
$159.06 million $64,713
Jun 7, 11 AM $0.0895
+0.06%
$159.04 million $64,412
Jun 7, 10 AM $0.0894
-0.02%
$158.92 million $64,778
Jun 7, 9 AM $0.0894
-0.14%
$158.93 million $64,965
Jun 7, 8 AM $0.0895
+0.01%
$159.17 million $64,772
Jun 7, 7 AM $0.0897
-0.11%
$159.43 million $65,043
Jun 7, 6 AM $0.0898
+0.28%
$159.59 million $64,744
Jun 7, 5 AM $0.0895
+0.00%
$159.12 million $64,755
Jun 7, 4 AM $0.0895
+0.01%
$159.15 million $64,718
Jun 7, 3 AM $0.0895
+0.00%
$159.13 million $65,095
Jun 7, 2 AM $0.0895
+0.02%
$159.15 million $65,413
Jun 7, 1 AM $0.0895
+0.01%
$159.14 million $65,191
Jun 7, 12 AM $0.0895
-0.04%
$159.12 million $65,957
Jun 6, 11 PM $0.0895
+0.15%
$159.19 million $66,147
Jun 6, 10 PM $0.0894
-0.04%
$158.93 million $65,757
Jun 6, 9 PM $0.0894
+0.02%
$159 million $65,850
Jun 6, 8 PM $0.0894
+0.00%
$159 million $65,744
Jun 6, 7 PM $0.0894
-0.01%
$158.99 million $65,836
Jun 6, 6 PM $0.0895
+0.00%
$159.02 million $65,439