Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GGEZ1 Historical Data

GGEZ1 Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 5 PM $0.0895
+0.01%
$159.02 million $65,612
Jun 6, 4 PM $0.0895
-0.03%
$159.03 million $65,788
Jun 6, 3 PM $0.0895
-0.04%
$159.07 million $65,266
Jun 6, 2 PM $0.0895
-0.17%
$159.13 million $65,386
Jun 6, 1 PM $0.0897
-0.03%
$159.44 million $65,676
Jun 6, 12 PM $0.0897
+0.04%
$159.51 million $65,476
Jun 6, 11 AM $0.0897
-0.02%
$159.43 million $65,791
Jun 6, 10 AM $0.0897
+0.01%
$159.47 million $65,499
Jun 6, 9 AM $0.0897
+0.01%
$159.47 million $65,342
Jun 6, 8 AM $0.0897
+0.01%
$159.47 million $65,798
Jun 6, 7 AM $0.0897
+0.02%
$159.49 million $65,107
Jun 6, 6 AM $0.0897
-0.01%
$159.48 million $65,315
Jun 6, 5 AM $0.0897
+0.00%
$159.49 million $65,433
Jun 6, 4 AM $0.0897
-0.01%
$159.45 million $65,415
Jun 6, 3 AM $0.0897
+0.02%
$159.47 million $65,095
Jun 6, 2 AM $0.0897
-0.04%
$159.42 million $64,626
Jun 6, 1 AM $0.0897
+0.09%
$159.48 million $64,654
Jun 6, 12 AM $0.0896
-0.14%
$159.35 million $64,192
Jun 5, 11 PM $0.0898
+0.27%
$159.58 million $63,836
Jun 5, 10 PM $0.0895
-0.02%
$159.19 million $63,726
Jun 5, 9 PM $0.0896
+0.02%
$159.22 million $63,912
Jun 5, 8 PM $0.0895
+0.07%
$159.17 million $64,023
Jun 5, 7 PM $0.0895
+0.01%
$159.07 million $63,612
Jun 5, 6 PM $0.0895
-0.06%
$159.03 million $63,995
Jun 5, 5 PM $0.0895
-0.05%
$159.14 million $63,926
Jun 5, 4 PM $0.0896
+0.03%
$159.21 million $63,333
Jun 5, 3 PM $0.0895
-0.08%
$159.16 million $63,790
Jun 5, 2 PM $0.0896
-0.06%
$159.28 million $63,806
Jun 5, 1 PM $0.0896
-0.01%
$159.36 million $63,495
Jun 5, 12 PM $0.0896
-0.02%
$159.34 million $63,612
Jun 5, 11 AM $0.0896
+0.00%
$159.37 million $63,473
Jun 5, 10 AM $0.0896
-0.01%
$159.38 million $63,508
Jun 5, 9 AM $0.0897
+0.02%
$159.39 million $63,619
Jun 5, 8 AM $0.0896
+0.14%
$159.34 million $63,374
Jun 5, 7 AM $0.0895
+0.01%
$159.11 million $63,904
Jun 5, 6 AM $0.0895
-0.01%
$159.08 million $64,184
Jun 5, 5 AM $0.0895
-0.03%
$159.1 million $64,159
Jun 5, 4 AM $0.0895
+0.02%
$159.18 million $64,171
Jun 5, 3 AM $0.0895
-0.02%
$159.13 million $63,913
Jun 5, 2 AM $0.0895
-0.03%
$159.12 million $64,228
Jun 5, 1 AM $0.0895
-0.14%
$159.19 million $64,147
Jun 5, 12 AM $0.0897
-0.07%
$159.45 million $64,001
Jun 4, 11 PM $0.0897
-0.01%
$159.55 million $64,320
Jun 4, 10 PM $0.0897
+0.01%
$159.55 million $64,384
Jun 4, 9 PM $0.0897
-0.03%
$159.53 million $64,451
Jun 4, 8 PM $0.0898
+0.00%
$159.56 million $64,429
Jun 4, 7 PM $0.0898
+0.05%
$159.58 million $64,476
Jun 4, 6 PM $0.0897
-0.02%
$159.47 million $63,937
Jun 4, 5 PM $0.0897
+0.00%
$159.53 million $63,617
Jun 4, 4 PM $0.0897
-0.01%
$159.5 million $63,717