GGEZ1 Historical Data

GGEZ1 Page 54
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 AM $ 0.0881
-0.06%
$ 156.63 million $ 52,905
Dec 25, 1 AM $ 0.0882
-0.01%
$ 156.75 million $ 52,942
Dec 25, 12 AM $ 0.0882
+0.06%
$ 156.76 million $ 54,143
Dec 24, 11 PM $ 0.0881
-0.04%
$ 156.7 million $ 55,942
Dec 24, 10 PM $ 0.0882
+0.03%
$ 156.76 million $ 57,675
Dec 24, 9 PM $ 0.0882
+0.04%
$ 156.72 million $ 59,474
Dec 24, 8 PM $ 0.0881
+0.00%
$ 156.68 million $ 60,959
Dec 24, 7 PM $ 0.0881
+0.03%
$ 156.67 million $ 62,856
Dec 24, 6 PM $ 0.0881
-0.03%
$ 156.64 million $ 64,443
Dec 24, 5 PM $ 0.0881
+0.00%
$ 156.68 million $ 66,178
Dec 24, 4 PM $ 0.0881
+0.03%
$ 156.69 million $ 67,555
Dec 24, 3 PM $ 0.0881
+0.01%
$ 156.65 million $ 69,570
Dec 24, 2 PM $ 0.0881
+0.01%
$ 156.64 million $ 71,479
Dec 24, 1 PM $ 0.0881
-0.03%
$ 156.63 million $ 73,588
Dec 24, 12 PM $ 0.0881
+0.02%
$ 156.68 million $ 74,986
Dec 24, 11 AM $ 0.0881
-0.04%
$ 156.66 million $ 76,643
Dec 24, 10 AM $ 0.0882
+0.03%
$ 156.73 million $ 78,276
Dec 24, 9 AM $ 0.0881
-0.01%
$ 156.66 million $ 79,949
Dec 24, 8 AM $ 0.0881
-0.03%
$ 156.67 million $ 81,416
Dec 24, 7 AM $ 0.0882
+0.04%
$ 156.75 million $ 83,537
Dec 24, 6 AM $ 0.0881
+0.02%
$ 156.68 million $ 83,693
Dec 24, 5 AM $ 0.0881
+0.06%
$ 156.69 million $ 83,700
Dec 24, 4 AM $ 0.0881
-0.02%
$ 156.63 million $ 83,958
Dec 24, 3 AM $ 0.0881
-0.01%
$ 156.73 million $ 84,058
Dec 24, 2 AM $ 0.0881
+0.01%
$ 156.65 million $ 83,847
Dec 24, 1 AM $ 0.0881
-0.06%
$ 156.64 million $ 84,146
Dec 24, 12 AM $ 0.0882
+0.01%
$ 156.74 million $ 84,203
Dec 23, 11 PM $ 0.0881
-0.01%
$ 156.69 million $ 83,922
Dec 23, 10 PM $ 0.0881
-0.03%
$ 156.67 million $ 83,612
Dec 23, 9 PM $ 0.0881
-0.02%
$ 156.62 million $ 83,404
Dec 23, 8 PM $ 0.0881
+0.00%
$ 156.67 million $ 83,618
Dec 23, 7 PM $ 0.0881
-0.04%
$ 156.65 million $ 83,554
Dec 23, 6 PM $ 0.0882
+0.02%
$ 156.74 million $ 83,604
Dec 23, 5 PM $ 0.0882
+0.03%
$ 156.74 million $ 83,691
Dec 23, 4 PM $ 0.0881
-0.02%
$ 156.71 million $ 83,835
Dec 23, 3 PM $ 0.0882
+0.02%
$ 156.71 million $ 83,652
Dec 23, 2 PM $ 0.0881
+0.03%
$ 156.69 million $ 83,552
Dec 23, 1 PM $ 0.0881
-0.03%
$ 156.65 million $ 83,667
Dec 23, 12 PM $ 0.0881
+0.02%
$ 156.66 million $ 84,160
Dec 23, 11 AM $ 0.0881
+0.00%
$ 156.63 million $ 84,291
Dec 23, 10 AM $ 0.0881
-0.07%
$ 156.63 million $ 84,218
Dec 23, 9 AM $ 0.0882
+0.05%
$ 156.77 million $ 84,246
Dec 23, 8 AM $ 0.0881
-0.07%
$ 156.66 million $ 84,221
Dec 23, 7 AM $ 0.0882
+0.05%
$ 156.76 million $ 84,110
Dec 23, 6 AM $ 0.0881
+0.04%
$ 156.66 million $ 84,175
Dec 23, 5 AM $ 0.0881
-0.06%
$ 156.61 million $ 84,462
Dec 23, 4 AM $ 0.0881
+0.02%
$ 156.7 million $ 84,248
Dec 23, 3 AM $ 0.0881
-0.01%
$ 156.61 million $ 84,039
Dec 23, 2 AM $ 0.0881
-0.02%
$ 156.66 million $ 84,186
Dec 23, 1 AM $ 0.0881
+0.04%
$ 156.68 million $ 83,896