GGEZ1 Historical Data

GGEZ1 Page 55
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 AM $ 0.0881
+0.04%
$ 156.68 million $ 83,896
Dec 23, 12 AM $ 0.0881
-0.04%
$ 156.66 million $ 83,828
Dec 22, 11 PM $ 0.0881
-0.01%
$ 156.7 million $ 83,991
Dec 22, 10 PM $ 0.0881
-0.03%
$ 156.68 million $ 84,471
Dec 22, 9 PM $ 0.0882
+0.08%
$ 156.72 million $ 84,657
Dec 22, 8 PM $ 0.0881
-0.04%
$ 156.64 million $ 84,756
Dec 22, 7 PM $ 0.0881
+0.01%
$ 156.69 million $ 84,892
Dec 22, 6 PM $ 0.0881
+0.00%
$ 156.65 million $ 84,906
Dec 22, 5 PM $ 0.0881
-0.03%
$ 156.62 million $ 84,893
Dec 22, 4 PM $ 0.0881
-0.04%
$ 156.65 million $ 84,999
Dec 22, 3 PM $ 0.0881
-0.02%
$ 156.69 million $ 84,918
Dec 22, 2 PM $ 0.0882
-0.01%
$ 156.72 million $ 84,971
Dec 22, 1 PM $ 0.0882
+0.02%
$ 156.73 million $ 84,651
Dec 22, 12 PM $ 0.0881
-0.06%
$ 156.65 million $ 84,823
Dec 22, 11 AM $ 0.0881
+0.00%
$ 156.69 million $ 85,760
Dec 22, 10 AM $ 0.0881
-0.02%
$ 156.68 million $ 86,226
Dec 22, 9 AM $ 0.0881
+0.05%
$ 156.69 million $ 86,608
Dec 22, 8 AM $ 0.0881
-0.06%
$ 156.59 million $ 87,341
Dec 22, 7 AM $ 0.0881
-0.04%
$ 156.67 million $ 87,550
Dec 22, 6 AM $ 0.0882
+0.05%
$ 156.76 million $ 88,088
Dec 22, 5 AM $ 0.0882
+0.05%
$ 156.71 million $ 88,737
Dec 22, 4 AM $ 0.0881
+0.00%
$ 156.64 million $ 89,384
Dec 22, 3 AM $ 0.0881
-0.02%
$ 156.65 million $ 90,153
Dec 22, 2 AM $ 0.0881
-0.03%
$ 156.68 million $ 90,697
Dec 22, 1 AM $ 0.0882
+0.00%
$ 156.72 million $ 91,295
Dec 22, 12 AM $ 0.0882
+0.05%
$ 156.74 million $ 91,774
Dec 21, 11 PM $ 0.0881
+0.08%
$ 156.67 million $ 92,663
Dec 21, 10 PM $ 0.0881
-0.09%
$ 156.58 million $ 92,882
Dec 21, 9 PM $ 0.0881
-0.05%
$ 156.69 million $ 93,368
Dec 21, 8 PM $ 0.0882
+0.02%
$ 156.74 million $ 93,957
Dec 21, 7 PM $ 0.0881
+0.05%
$ 156.69 million $ 94,486
Dec 21, 6 PM $ 0.0881
-0.04%
$ 156.65 million $ 95,123
Dec 21, 5 PM $ 0.0881
+0.09%
$ 156.71 million $ 95,655
Dec 21, 4 PM $ 0.0881
-0.09%
$ 156.6 million $ 92,959
Dec 21, 3 PM $ 0.0882
+0.05%
$ 156.8 million $ 89,599
Dec 21, 2 PM $ 0.0881
+0.06%
$ 156.69 million $ 86,071
Dec 21, 1 PM $ 0.0881
-0.10%
$ 156.65 million $ 82,769
Dec 21, 12 PM $ 0.0882
+0.01%
$ 156.81 million $ 78,992
Dec 21, 11 AM $ 0.0882
+0.02%
$ 156.78 million $ 74,571
Dec 21, 10 AM $ 0.0882
-0.05%
$ 156.75 million $ 70,637
Dec 21, 9 AM $ 0.0882
+0.00%
$ 156.8 million $ 66,776
Dec 21, 8 AM $ 0.0882
-0.04%
$ 156.77 million $ 62,504
Dec 21, 7 AM $ 0.0882
+0.02%
$ 156.82 million $ 58,738
Dec 21, 6 AM $ 0.0882
-0.07%
$ 156.82 million $ 54,561
Dec 21, 5 AM $ 0.0883
+0.06%
$ 156.92 million $ 51,224
Dec 21, 4 AM $ 0.0882
-0.07%
$ 156.83 million $ 47,026
Dec 21, 3 AM $ 0.0883
+0.07%
$ 156.92 million $ 42,787
Dec 21, 2 AM $ 0.0882
+0.04%
$ 156.79 million $ 38,843
Dec 21, 1 AM $ 0.0882
+0.04%
$ 156.74 million $ 36,717
Dec 21, 12 AM $ 0.0881
+0.05%
$ 156.65 million $ 36,143