Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GGEZ1 Historical Data

GGEZ1 Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 5 PM $0.0897
+0.00%
$159.53 million $63,617
Jun 4, 4 PM $0.0897
-0.01%
$159.5 million $63,717
Jun 4, 3 PM $0.0897
+0.15%
$159.51 million $63,681
Jun 4, 2 PM $0.0896
+0.01%
$159.27 million $63,423
Jun 4, 1 PM $0.0896
+0.01%
$159.25 million $63,545
Jun 4, 12 PM $0.0896
+0.01%
$159.24 million $63,568
Jun 4, 11 AM $0.0896
+0.01%
$159.25 million $63,672
Jun 4, 10 AM $0.0896
+0.03%
$159.25 million $63,802
Jun 4, 9 AM $0.0896
+0.06%
$159.22 million $63,755
Jun 4, 8 AM $0.0895
-0.03%
$159.11 million $63,739
Jun 4, 7 AM $0.0895
-0.01%
$159.18 million $63,567
Jun 4, 6 AM $0.0896
+0.00%
$159.22 million $63,034
Jun 4, 5 AM $0.0896
+0.00%
$159.2 million $63,141
Jun 4, 4 AM $0.0896
-0.03%
$159.22 million $63,402
Jun 4, 3 AM $0.0896
+0.01%
$159.25 million $63,692
Jun 4, 2 AM $0.0896
+0.02%
$159.26 million $63,483
Jun 4, 1 AM $0.0896
+0.08%
$159.22 million $63,565
Jun 4, 12 AM $0.0895
-0.07%
$159.07 million $63,804
Jun 3, 11 PM $0.0895
+0.00%
$159.18 million $63,792
Jun 3, 10 PM $0.0895
-0.09%
$159.18 million $63,632
Jun 3, 9 PM $0.0896
+0.02%
$159.33 million $63,268
Jun 3, 8 PM $0.0896
+0.02%
$159.32 million $63,554
Jun 3, 7 PM $0.0896
+0.00%
$159.29 million $63,730
Jun 3, 6 PM $0.0896
-0.10%
$159.27 million $64,324
Jun 3, 5 PM $0.0897
-0.01%
$159.47 million $64,658
Jun 3, 4 PM $0.0897
+0.01%
$159.51 million $64,709
Jun 3, 3 PM $0.0897
+0.02%
$159.51 million $64,447
Jun 3, 2 PM $0.0897
+0.01%
$159.46 million $64,495
Jun 3, 1 PM $0.0897
-0.04%
$159.46 million $64,249
Jun 3, 12 PM $0.0897
-0.03%
$159.51 million $63,815
Jun 3, 11 AM $0.0897
-0.01%
$159.54 million $63,720
Jun 3, 10 AM $0.0897
-0.03%
$159.54 million $63,555
Jun 3, 9 AM $0.0898
+0.00%
$159.6 million $63,537
Jun 3, 8 AM $0.0898
-0.03%
$159.58 million $63,593
Jun 3, 7 AM $0.0898
+0.02%
$159.62 million $63,486
Jun 3, 6 AM $0.0898
+0.07%
$159.58 million $63,622
Jun 3, 5 AM $0.0897
+0.06%
$159.44 million $63,508
Jun 3, 4 AM $0.0896
+0.11%
$159.32 million $63,221
Jun 3, 3 AM $0.0895
+0.01%
$159.14 million $63,169
Jun 3, 2 AM $0.0895
+0.03%
$159.1 million $63,223
Jun 3, 1 AM $0.0895
-0.02%
$159.07 million $63,552
Jun 3, 12 AM $0.0895
+0.00%
$159.07 million $63,253
Jun 2, 11 PM $0.0895
-0.02%
$159.06 million $63,061
Jun 2, 10 PM $0.0895
-0.04%
$159.08 million $63,296
Jun 2, 9 PM $0.0895
+0.08%
$159.14 million $63,168
Jun 2, 8 PM $0.0894
-0.19%
$159.02 million $62,671
Jun 2, 7 PM $0.0896
+0.00%
$159.3 million $62,701
Jun 2, 6 PM $0.0896
-0.03%
$159.32 million $62,540
Jun 2, 5 PM $0.0897
+0.00%
$159.38 million $62,077
Jun 2, 4 PM $0.0897
+0.00%
$159.38 million $62,207