GGEZ1 Historical Data

GGEZ1 Page 56
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 AM $ 0.0882
+0.04%
$ 156.74 million $ 36,717
Dec 21, 12 AM $ 0.0881
+0.05%
$ 156.65 million $ 36,143
Dec 20, 11 PM $ 0.0881
-0.03%
$ 156.56 million $ 35,304
Dec 20, 10 PM $ 0.0881
-0.05%
$ 156.57 million $ 34,429
Dec 20, 9 PM $ 0.0881
-0.05%
$ 156.61 million $ 34,138
Dec 20, 8 PM $ 0.0881
-0.02%
$ 156.65 million $ 33,505
Dec 20, 7 PM $ 0.0882
+0.00%
$ 156.72 million $ 31,673
Dec 20, 6 PM $ 0.0881
+0.00%
$ 156.71 million $ 27,597
Dec 20, 5 PM $ 0.0881
-0.02%
$ 156.7 million $ 23,462
Dec 20, 4 PM $ 0.0882
+0.00%
$ 156.73 million $ 22,658
Dec 20, 3 PM $ 0.0882
+0.00%
$ 156.73 million $ 22,658
Dec 20, 2 PM $ 0.0882
+0.00%
$ 156.73 million $ 22,658
Dec 20, 1 PM $ 0.0882
+0.00%
$ 156.73 million $ 22,727
Dec 20, 12 PM $ 0.0882
+0.00%
$ 156.73 million $ 25,869
Dec 20, 11 AM $ 0.0882
+0.00%
$ 156.73 million $ 25,869
Dec 20, 10 AM $ 0.0882
+0.00%
$ 156.73 million $ 25,869
Dec 20, 9 AM $ 0.0882
+0.00%
$ 156.73 million $ 28,852
Dec 20, 8 AM $ 0.0882
+0.00%
$ 156.73 million $ 30,395
Dec 20, 7 AM $ 0.0882
+0.00%
$ 156.73 million $ 33,958
Dec 20, 6 AM $ 0.0882
+0.04%
$ 156.73 million $ 37,407
Dec 20, 5 AM $ 0.0881
+0.00%
$ 156.66 million $ 39,918
Dec 20, 4 AM $ 0.0881
+0.00%
$ 156.66 million $ 43,640
Dec 20, 3 AM $ 0.0881
+0.00%
$ 156.66 million $ 47,158
Dec 20, 2 AM $ 0.0881
+0.04%
$ 156.66 million $ 50,687
Dec 20, 1 AM $ 0.0881
-0.06%
$ 156.62 million $ 52,227
Dec 20, 12 AM $ 0.0882
-0.01%
$ 156.73 million $ 52,543
Dec 19, 11 PM $ 0.0882
+0.06%
$ 156.75 million $ 52,436
Dec 19, 10 PM $ 0.0881
+0.02%
$ 156.66 million $ 52,704
Dec 19, 9 PM $ 0.0881
-0.07%
$ 156.61 million $ 52,573
Dec 19, 8 PM $ 0.0881
+0.19%
$ 156.71 million $ 52,817
Dec 19, 1 PM $ 0.0881
-0.12%
$ 156.54 million $ 74,536
Dec 19, 12 PM $ 0.0882
+0.00%
$ 156.72 million $ 74,944
Dec 19, 11 AM $ 0.0882
+0.00%
$ 156.72 million $ 78,539
Dec 19, 10 AM $ 0.0882
-0.01%
$ 156.72 million $ 81,926
Dec 19, 9 AM $ 0.0882
+0.09%
$ 156.72 million $ 82,474
Dec 19, 8 AM $ 0.0881
-0.05%
$ 156.64 million $ 83,804
Dec 19, 7 AM $ 0.0882
+0.08%
$ 156.73 million $ 83,531
Dec 19, 6 AM $ 0.0881
-0.04%
$ 156.64 million $ 81,891
Dec 19, 5 AM $ 0.0881
+0.01%
$ 156.71 million $ 81,856
Dec 19, 4 AM $ 0.0881
-0.02%
$ 156.67 million $ 81,842
Dec 19, 3 AM $ 0.0881
-0.03%
$ 156.68 million $ 81,746
Dec 19, 2 AM $ 0.0882
+0.02%
$ 156.72 million $ 81,981
Dec 19, 1 AM $ 0.0881
-0.02%
$ 156.67 million $ 81,841
Dec 19, 12 AM $ 0.0882
+0.04%
$ 156.72 million $ 81,855
Dec 18, 11 PM $ 0.0881
-0.03%
$ 156.68 million $ 81,709
Dec 18, 10 PM $ 0.0882
+0.01%
$ 156.73 million $ 81,698
Dec 18, 9 PM $ 0.0881
+0.00%
$ 156.69 million $ 81,807
Dec 18, 8 PM $ 0.0881
-0.02%
$ 156.7 million $ 81,554
Dec 18, 7 PM $ 0.0881
+0.01%
$ 156.7 million $ 81,369
Dec 18, 6 PM $ 0.0881
-0.01%
$ 156.69 million $ 81,484