Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GGEZ1 Historical Data

GGEZ1 Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 3 PM $0.0897
+0.03%
$159.38 million $61,886
Jun 2, 2 PM $0.0896
+0.06%
$159.32 million $61,268
Jun 2, 1 PM $0.0896
-0.06%
$159.22 million $61,652
Jun 2, 12 PM $0.0896
-0.03%
$159.34 million $61,861
Jun 2, 11 AM $0.0897
-0.07%
$159.42 million $61,896
Jun 2, 10 AM $0.0897
+0.00%
$159.52 million $61,845
Jun 2, 9 AM $0.0897
+0.00%
$159.52 million $61,817
Jun 2, 8 AM $0.0897
+0.00%
$159.52 million $62,196
Jun 2, 7 AM $0.0897
+0.01%
$159.52 million $62,309
Jun 2, 6 AM $0.0897
-0.02%
$159.52 million $62,578
Jun 2, 5 AM $0.0897
+0.00%
$159.53 million $62,602
Jun 2, 4 AM $0.0897
+0.01%
$159.55 million $62,812
Jun 2, 3 AM $0.0897
-0.01%
$159.53 million $62,962
Jun 2, 2 AM $0.0898
-0.01%
$159.56 million $63,355
Jun 2, 1 AM $0.0898
+0.00%
$159.61 million $63,228
Jun 2, 12 AM $0.0898
-0.02%
$159.62 million $63,506
Jun 1, 11 PM $0.0898
-0.02%
$159.62 million $63,240
Jun 1, 10 PM $0.0898
-0.01%
$159.64 million $63,094
Jun 1, 9 PM $0.0898
+0.07%
$159.64 million $63,412
Jun 1, 8 PM $0.0897
-0.02%
$159.55 million $63,627
Jun 1, 7 PM $0.0897
-0.02%
$159.55 million $63,624
Jun 1, 6 PM $0.0898
-0.02%
$159.59 million $63,357
Jun 1, 5 PM $0.0898
+0.00%
$159.62 million $63,773
Jun 1, 4 PM $0.0898
-0.02%
$159.61 million $63,955
Jun 1, 3 PM $0.0897
+0.00%
$159.48 million $64,423
Jun 1, 2 PM $0.0897
-0.01%
$159.45 million $65,166
Jun 1, 1 PM $0.0897
+0.01%
$159.49 million $64,951
Jun 1, 12 PM $0.0897
+0.01%
$159.45 million $64,960
Jun 1, 11 AM $0.0897
+0.29%
$159.45 million $64,865
Jun 1, 10 AM $0.0894
-0.01%
$158.99 million $64,688
Jun 1, 9 AM $0.0894
-0.07%
$159.02 million $64,562
Jun 1, 8 AM $0.0895
-0.01%
$159.13 million $64,428
Jun 1, 7 AM $0.0895
-0.01%
$159.13 million $64,243
Jun 1, 6 AM $0.0895
-0.01%
$159.17 million $63,996
Jun 1, 5 AM $0.0895
-0.07%
$159.19 million $63,882
Jun 1, 4 AM $0.0896
+0.18%
$159.27 million $63,902
Jun 1, 3 AM $0.0894
-0.01%
$158.97 million $63,749
Jun 1, 2 AM $0.0894
-0.06%
$158.97 million $63,644
Jun 1, 1 AM $0.0895
-0.10%
$159.03 million $63,518
Jun 1, 12 AM $0.0896
-0.02%
$159.21 million $63,252
May 31, 11 PM $0.0896
+0.02%
$159.21 million $63,378
May 31, 10 PM $0.0895
+0.03%
$159.2 million $63,668
May 31, 9 PM $0.0895
+0.12%
$159.18 million $63,788
May 31, 8 PM $0.0894
+0.01%
$158.98 million $63,698
May 31, 7 PM $0.0894
+0.05%
$158.96 million $63,621
May 31, 6 PM $0.0894
+0.01%
$158.86 million $63,998
May 31, 5 PM $0.0894
-0.01%
$158.85 million $63,751
May 31, 4 PM $0.0893
-0.01%
$158.84 million $63,453
May 31, 3 PM $0.0893
-0.01%
$158.84 million $62,992
May 31, 2 PM $0.0894
-0.05%
$158.87 million $62,548