GGEZ1 Historical Data

GGEZ1 Page 57
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 PM $ 0.0881
+0.01%
$ 156.7 million $ 81,369
Dec 18, 6 PM $ 0.0881
-0.01%
$ 156.69 million $ 81,484
Dec 18, 5 PM $ 0.0881
+0.01%
$ 156.71 million $ 81,793
Dec 18, 4 PM $ 0.0881
-0.03%
$ 156.67 million $ 81,795
Dec 18, 3 PM $ 0.0881
-0.01%
$ 156.71 million $ 81,724
Dec 18, 2 PM $ 0.0882
+0.04%
$ 156.72 million $ 81,645
Dec 18, 1 PM $ 0.0881
-0.06%
$ 156.64 million $ 81,699
Dec 18, 12 PM $ 0.0882
-0.01%
$ 156.72 million $ 82,085
Dec 18, 11 AM $ 0.0882
+0.00%
$ 156.76 million $ 82,091
Dec 18, 10 AM $ 0.0882
+0.05%
$ 156.75 million $ 81,969
Dec 18, 9 AM $ 0.0881
-0.01%
$ 156.68 million $ 81,751
Dec 18, 8 AM $ 0.0881
+0.04%
$ 156.69 million $ 82,467
Dec 18, 7 AM $ 0.0881
-0.01%
$ 156.63 million $ 82,584
Dec 18, 6 AM $ 0.0881
+0.05%
$ 156.69 million $ 84,596
Dec 18, 5 AM $ 0.0881
+0.03%
$ 156.61 million $ 84,822
Dec 18, 4 AM $ 0.0881
-0.03%
$ 156.6 million $ 84,704
Dec 18, 3 AM $ 0.0881
-0.03%
$ 156.68 million $ 84,852
Dec 18, 2 AM $ 0.0882
+0.01%
$ 156.78 million $ 84,658
Dec 18, 1 AM $ 0.0882
+0.00%
$ 156.76 million $ 84,562
Dec 18, 12 AM $ 0.0882
+0.03%
$ 156.72 million $ 84,431
Dec 17, 11 PM $ 0.0881
+0.00%
$ 156.69 million $ 84,512
Dec 17, 10 PM $ 0.0882
+0.02%
$ 156.73 million $ 84,736
Dec 17, 9 PM $ 0.0882
+0.03%
$ 156.72 million $ 84,664
Dec 17, 8 PM $ 0.0881
-0.04%
$ 156.64 million $ 84,670
Dec 17, 7 PM $ 0.0881
+0.01%
$ 156.67 million $ 84,711
Dec 17, 6 PM $ 0.0882
+0.10%
$ 156.82 million $ 84,525
Dec 17, 5 PM $ 0.0881
-0.01%
$ 156.68 million $ 84,600
Dec 17, 4 PM $ 0.0881
+0.01%
$ 156.67 million $ 84,499
Dec 17, 3 PM $ 0.0881
-0.01%
$ 156.69 million $ 84,422
Dec 17, 2 PM $ 0.0882
+0.02%
$ 156.73 million $ 84,360
Dec 17, 1 PM $ 0.0881
+0.00%
$ 156.67 million $ 84,514
Dec 17, 12 PM $ 0.0881
-0.03%
$ 156.67 million $ 84,334
Dec 17, 11 AM $ 0.0882
+0.05%
$ 156.75 million $ 84,586
Dec 17, 10 AM $ 0.0881
-0.06%
$ 156.65 million $ 84,788
Dec 17, 9 AM $ 0.0882
+0.06%
$ 156.74 million $ 84,975
Dec 17, 8 AM $ 0.0881
-0.04%
$ 156.66 million $ 84,652
Dec 17, 7 AM $ 0.0882
-0.03%
$ 156.72 million $ 84,353
Dec 17, 6 AM $ 0.0882
-0.01%
$ 156.74 million $ 81,423
Dec 17, 5 AM $ 0.0882
+0.10%
$ 156.73 million $ 77,786
Dec 17, 4 AM $ 0.0881
+0.00%
$ 156.58 million $ 74,279
Dec 17, 3 AM $ 0.0881
-0.04%
$ 156.58 million $ 70,590
Dec 17, 2 AM $ 0.0881
-0.05%
$ 156.62 million $ 67,027
Dec 17, 1 AM $ 0.0881
+0.00%
$ 156.69 million $ 63,619
Dec 17, 12 AM $ 0.0881
+0.01%
$ 156.69 million $ 60,181
Dec 16, 11 PM $ 0.0881
+0.01%
$ 156.66 million $ 56,694
Dec 16, 10 PM $ 0.0881
+0.05%
$ 156.66 million $ 52,967
Dec 16, 9 PM $ 0.0881
-0.05%
$ 156.63 million $ 49,511
Dec 16, 8 PM $ 0.0881
-0.02%
$ 156.68 million $ 45,900
Dec 16, 7 PM $ 0.0881
+0.03%
$ 156.68 million $ 42,485
Dec 16, 6 PM $ 0.0881
-0.02%
$ 156.64 million $ 39,041