Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GGEZ1 Historical Data

GGEZ1 Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 2 PM $0.0894
-0.05%
$158.87 million $62,548
May 31, 1 PM $0.0894
+0.03%
$158.94 million $62,640
May 31, 12 PM $0.0894
-0.05%
$158.88 million $62,955
May 31, 11 AM $0.0894
+0.00%
$158.95 million $62,768
May 31, 10 AM $0.0894
+0.03%
$158.97 million $62,858
May 31, 9 AM $0.0894
+0.01%
$158.92 million $62,917
May 31, 8 AM $0.0894
-0.02%
$158.86 million $62,584
May 31, 7 AM $0.0894
-0.01%
$158.91 million $62,718
May 31, 6 AM $0.0894
+0.02%
$158.89 million $63,111
May 31, 5 AM $0.0894
+0.03%
$158.87 million $62,991
May 31, 4 AM $0.0893
-0.02%
$158.8 million $62,847
May 31, 3 AM $0.0893
-0.01%
$158.83 million $63,153
May 31, 2 AM $0.0893
-0.18%
$158.84 million $63,191
May 31, 1 AM $0.0895
+0.01%
$159.12 million $63,389
May 31, 12 AM $0.0895
+0.00%
$159.1 million $63,716
May 30, 11 PM $0.0895
+0.01%
$159.11 million $63,927
May 30, 10 PM $0.0895
-0.02%
$159.1 million $63,780
May 30, 9 PM $0.0895
-0.01%
$159.15 million $63,408
May 30, 8 PM $0.0895
+0.19%
$159.17 million $63,722
May 30, 7 PM $0.0893
-0.03%
$158.84 million $63,587
May 30, 6 PM $0.0894
+0.02%
$158.9 million $63,508
May 30, 5 PM $0.0894
+0.02%
$158.89 million $63,631
May 30, 4 PM $0.0894
+0.00%
$158.89 million $63,679
May 30, 3 PM $0.0894
-0.03%
$158.88 million $64,411
May 30, 2 PM $0.0894
-0.06%
$158.97 million $64,898
May 30, 1 PM $0.0895
-0.06%
$159.08 million $64,887
May 30, 12 PM $0.0895
-0.01%
$159.15 million $64,435
May 30, 11 AM $0.0895
-0.03%
$159.18 million $64,509
May 30, 10 AM $0.0896
-0.12%
$159.25 million $64,482
May 30, 9 AM $0.0897
+0.02%
$159.47 million $64,545
May 30, 8 AM $0.0897
-0.01%
$159.43 million $64,624
May 30, 7 AM $0.0897
+0.02%
$159.46 million $64,309
May 30, 6 AM $0.0897
+0.00%
$159.43 million $64,068
May 30, 5 AM $0.0897
+0.02%
$159.45 million $64,210
May 30, 4 AM $0.0897
-0.02%
$159.43 million $64,189
May 30, 3 AM $0.0897
+0.10%
$159.5 million $63,767
May 30, 2 AM $0.0896
-0.09%
$159.33 million $63,866
May 30, 1 AM $0.0897
+0.02%
$159.46 million $63,458
May 30, 12 AM $0.0897
+0.02%
$159.45 million $62,927
May 29, 11 PM $0.0897
-0.01%
$159.44 million $62,987
May 29, 10 PM $0.0897
-0.04%
$159.42 million $63,167
May 29, 9 PM $0.0897
-0.03%
$159.49 million $63,470
May 29, 8 PM $0.0897
-0.03%
$159.54 million $63,187
May 29, 7 PM $0.0898
+0.01%
$159.57 million $63,359
May 29, 6 PM $0.0897
-0.02%
$159.53 million $63,407
May 29, 5 PM $0.0897
+0.06%
$159.54 million $63,365
May 29, 4 PM $0.0897
+0.01%
$159.48 million $63,375
May 29, 3 PM $0.0897
+0.21%
$159.48 million $63,229
May 29, 2 PM $0.0895
+0.01%
$159.13 million $63,038
May 29, 1 PM $0.0895
+0.05%
$159.13 million $63,139