Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GGEZ1 Historical Data

GGEZ1 Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 1 PM $0.0895
+0.05%
$159.13 million $63,139
May 29, 12 PM $0.0895
+0.01%
$159.09 million $63,312
May 29, 11 AM $0.0895
+0.03%
$159.09 million $63,451
May 29, 10 AM $0.0895
-0.05%
$159.05 million $63,665
May 29, 9 AM $0.0895
-0.04%
$159.12 million $63,566
May 29, 8 AM $0.0896
+0.02%
$159.2 million $63,304
May 29, 7 AM $0.0895
-0.02%
$159.16 million $63,543
May 29, 6 AM $0.0895
+0.06%
$159.19 million $63,663
May 29, 5 AM $0.0895
+0.02%
$159.09 million $63,573
May 29, 4 AM $0.0895
+0.00%
$159.08 million $63,473
May 29, 3 AM $0.0895
-0.01%
$159.08 million $63,697
May 29, 2 AM $0.0895
-0.01%
$159.1 million $63,274
May 29, 1 AM $0.0895
-0.04%
$159.11 million $63,301
May 29, 12 AM $0.0895
-0.02%
$159.14 million $63,420
May 28, 11 PM $0.0895
-0.01%
$159.15 million $63,297
May 28, 10 PM $0.0895
-0.01%
$159.14 million $63,111
May 28, 9 PM $0.0895
+0.02%
$159.18 million $63,302
May 28, 8 PM $0.0895
+0.01%
$159.16 million $63,351
May 28, 7 PM $0.0895
-0.05%
$159.13 million $63,668
May 28, 6 PM $0.0896
+0.05%
$159.23 million $63,825
May 28, 5 PM $0.0895
+0.00%
$159.17 million $63,863
May 28, 4 PM $0.0895
-0.04%
$159.18 million $64,039
May 28, 3 PM $0.0896
+0.16%
$159.27 million $63,883
May 28, 2 PM $0.0895
+0.00%
$159.04 million $63,801
May 28, 1 PM $0.0894
+0.01%
$159.01 million $63,789
May 28, 12 PM $0.0894
+0.00%
$158.98 million $63,708
May 28, 11 AM $0.0894
+0.00%
$159.02 million $63,974
May 28, 10 AM $0.0894
+0.03%
$159 million $63,627
May 28, 9 AM $0.0894
+0.02%
$158.95 million $63,688
May 28, 8 AM $0.0894
+0.00%
$158.94 million $63,854
May 28, 7 AM $0.0894
+0.02%
$158.96 million $63,844
May 28, 6 AM $0.0894
+0.02%
$158.94 million $63,860
May 28, 5 AM $0.0894
-0.02%
$158.9 million $64,161
May 28, 4 AM $0.0894
-0.02%
$158.91 million $64,302
May 28, 3 AM $0.0894
+0.00%
$158.96 million $64,035
May 28, 2 AM $0.0894
-0.03%
$158.95 million $64,237
May 28, 1 AM $0.0894
-0.02%
$158.97 million $64,417
May 28, 12 AM $0.0895
+0.00%
$159.03 million $64,316
May 27, 11 PM $0.0895
-0.07%
$159.04 million $64,544
May 27, 10 PM $0.0895
-0.24%
$159.17 million $65,056
May 27, 9 PM $0.0898
+0.01%
$159.59 million $64,879
May 27, 8 PM $0.0897
-0.03%
$159.55 million $65,342
May 27, 7 PM $0.0898
-0.02%
$159.57 million $65,278
May 27, 6 PM $0.0898
+0.03%
$159.59 million $64,917
May 27, 5 PM $0.0898
+0.00%
$159.56 million $65,049
May 27, 4 PM $0.0897
-0.01%
$159.54 million $65,040
May 27, 3 PM $0.0898
+0.03%
$159.58 million $65,010
May 27, 2 PM $0.0897
+0.03%
$159.54 million $64,933
May 27, 1 PM $0.0897
+0.01%
$159.5 million $65,179
May 27, 12 PM $0.0897
-0.07%
$159.48 million $65,256