GGEZ1 Historical Data

GGEZ1 Page 58
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 PM $ 0.0881
-0.02%
$ 156.64 million $ 39,041
Dec 16, 5 PM $ 0.0881
-0.02%
$ 156.65 million $ 35,479
Dec 16, 4 PM $ 0.0881
+0.03%
$ 156.67 million $ 32,037
Dec 16, 3 PM $ 0.0881
-0.03%
$ 156.63 million $ 28,902
Dec 16, 2 PM $ 0.0881
+0.02%
$ 156.68 million $ 28,851
Dec 16, 1 PM $ 0.0881
-0.03%
$ 156.67 million $ 28,688
Dec 16, 12 PM $ 0.0881
+0.03%
$ 156.7 million $ 28,680
Dec 16, 11 AM $ 0.0881
+0.01%
$ 156.66 million $ 28,160
Dec 16, 10 AM $ 0.0881
-0.01%
$ 156.69 million $ 26,617
Dec 16, 9 AM $ 0.0882
-0.15%
$ 156.74 million $ 23,102
Dec 16, 8 AM $ 0.0881
-0.02%
$ 156.71 million $ 19,785
Dec 16, 7 AM $ 0.0882
+0.00%
$ 156.76 million $ 16,360
Dec 15, 3 PM $ 0.0882
+0.05%
$ 156.87 million $ 81,439
Dec 15, 2 PM $ 0.0882
+0.00%
$ 156.79 million $ 82,109
Dec 15, 1 PM $ 0.0882
-0.01%
$ 156.78 million $ 82,769
Dec 15, 12 PM $ 0.0882
+0.00%
$ 156.8 million $ 81,014
Dec 15, 11 AM $ 0.0882
-0.02%
$ 156.79 million $ 81,980
Dec 15, 10 AM $ 0.0882
+0.00%
$ 156.82 million $ 84,159
Dec 15, 9 AM $ 0.0882
+0.00%
$ 156.82 million $ 88,177
Dec 15, 8 AM $ 0.0882
+0.00%
$ 156.82 million $ 92,404
Dec 15, 7 AM $ 0.0882
+0.04%
$ 156.82 million $ 96,387
Dec 15, 6 AM $ 0.0882
-0.02%
$ 156.76 million $ 97,928
Dec 15, 5 AM $ 0.0882
+0.01%
$ 156.77 million $ 98,056
Dec 15, 4 AM $ 0.0882
+0.00%
$ 156.75 million $ 97,537
Dec 15, 3 AM $ 0.0882
-0.03%
$ 156.75 million $ 97,484
Dec 15, 2 AM $ 0.0882
+0.00%
$ 156.8 million $ 97,400
Dec 15, 1 AM $ 0.0882
+0.00%
$ 156.77 million $ 97,287
Dec 15, 12 AM $ 0.0882
+0.01%
$ 156.79 million $ 97,562
Dec 14, 11 PM $ 0.0882
-0.04%
$ 156.77 million $ 97,410
Dec 14, 10 PM $ 0.0882
-0.01%
$ 156.83 million $ 97,150
Dec 14, 9 PM $ 0.0882
+0.03%
$ 156.82 million $ 97,115
Dec 14, 8 PM $ 0.0882
-0.03%
$ 156.77 million $ 96,910
Dec 14, 7 PM $ 0.0882
-0.03%
$ 156.78 million $ 97,006
Dec 14, 6 PM $ 0.0882
+0.02%
$ 156.85 million $ 97,012
Dec 14, 5 PM $ 0.0882
+0.00%
$ 156.79 million $ 97,297
Dec 14, 4 PM $ 0.0882
-0.02%
$ 156.77 million $ 97,069
Dec 14, 3 PM $ 0.0882
-0.02%
$ 156.77 million $ 96,737
Dec 14, 2 PM $ 0.0882
-0.01%
$ 156.79 million $ 96,976
Dec 14, 1 PM $ 0.0882
+0.01%
$ 156.79 million $ 96,703
Dec 14, 12 PM $ 0.0882
-0.03%
$ 156.76 million $ 99,504
Dec 14, 11 AM $ 0.0882
+0.01%
$ 156.77 million $ 99,367
Dec 14, 10 AM $ 0.0882
+0.01%
$ 156.78 million $ 99,581
Dec 14, 9 AM $ 0.0882
+0.00%
$ 156.75 million $ 99,561
Dec 14, 8 AM $ 0.0882
-0.05%
$ 156.73 million $ 99,901
Dec 14, 7 AM $ 0.0882
-0.04%
$ 156.78 million $ 100,251
Dec 14, 6 AM $ 0.0882
+0.01%
$ 156.8 million $ 99,976
Dec 14, 5 AM $ 0.0882
+0.05%
$ 156.78 million $ 99,757
Dec 14, 4 AM $ 0.0882
-0.02%
$ 156.74 million $ 100,077
Dec 14, 3 AM $ 0.0882
+0.04%
$ 156.83 million $ 99,907
Dec 14, 2 AM $ 0.0882
+0.00%
$ 156.77 million $ 99,792