Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GGEZ1 Historical Data

GGEZ1 Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 12 PM $0.0897
-0.07%
$159.48 million $65,256
May 27, 11 AM $0.0896
+0.02%
$159.28 million $65,106
May 27, 10 AM $0.0896
+0.02%
$159.27 million $65,327
May 27, 9 AM $0.0896
+0.01%
$159.21 million $65,374
May 27, 8 AM $0.0895
-0.03%
$159.2 million $65,722
May 27, 7 AM $0.0896
-0.01%
$159.26 million $65,473
May 27, 6 AM $0.0896
+0.01%
$159.25 million $65,189
May 27, 5 AM $0.0896
+0.03%
$159.24 million $64,931
May 27, 4 AM $0.0895
-0.04%
$159.19 million $65,128
May 27, 3 AM $0.0896
+0.04%
$159.28 million $65,292
May 27, 2 AM $0.0895
-0.04%
$159.19 million $65,149
May 27, 1 AM $0.0896
-0.02%
$159.24 million $65,100
May 27, 12 AM $0.0896
-0.03%
$159.26 million $65,484
May 26, 11 PM $0.0896
-0.03%
$159.31 million $65,391
May 26, 10 PM $0.0896
-0.04%
$159.38 million $64,708
May 26, 9 PM $0.0897
+0.07%
$159.42 million $64,730
May 26, 8 PM $0.0896
+0.19%
$159.28 million $64,585
May 26, 7 PM $0.0894
+0.02%
$158.97 million $64,106
May 26, 6 PM $0.0894
+0.00%
$158.94 million $64,012
May 26, 5 PM $0.0894
+0.03%
$158.95 million $64,080
May 26, 4 PM $0.0894
-0.02%
$158.92 million $64,228
May 26, 3 PM $0.0894
+0.03%
$158.95 million $64,239
May 26, 2 PM $0.0894
-0.05%
$158.89 million $64,255
May 26, 1 PM $0.0894
+0.01%
$158.96 million $63,868
May 26, 12 PM $0.0894
-0.06%
$158.93 million $63,789
May 26, 11 AM $0.0895
-0.01%
$159.05 million $63,682
May 26, 10 AM $0.0895
-0.01%
$159.05 million $63,923
May 26, 9 AM $0.0895
-0.35%
$159.07 million $64,137
May 26, 8 AM $0.0898
-0.01%
$159.62 million $63,777
May 26, 7 AM $0.0898
+0.01%
$159.63 million $64,340
May 26, 6 AM $0.0898
-0.06%
$159.59 million $64,558
May 26, 5 AM $0.0898
+0.18%
$159.65 million $64,610
May 26, 4 AM $0.0896
-0.01%
$159.36 million $64,342
May 26, 3 AM $0.0897
+0.00%
$159.38 million $63,963
May 26, 2 AM $0.0897
+0.01%
$159.38 million $63,878
May 26, 1 AM $0.0896
+0.05%
$159.35 million $63,998
May 26, 12 AM $0.0896
-0.05%
$159.26 million $63,915
May 25, 11 PM $0.0896
+0.02%
$159.31 million $63,675
May 25, 10 PM $0.0896
+0.06%
$159.3 million $64,107
May 25, 9 PM $0.0896
-0.10%
$159.23 million $63,860
May 25, 8 PM $0.0896
+0.01%
$159.36 million $63,578
May 25, 7 PM $0.0896
-0.04%
$159.36 million $63,700
May 25, 6 PM $0.0897
-0.01%
$159.41 million $63,689
May 25, 5 PM $0.0897
+0.06%
$159.4 million $63,512
May 25, 4 PM $0.0896
+0.01%
$159.32 million $63,167
May 25, 3 PM $0.0896
-0.01%
$159.3 million $63,195
May 25, 2 PM $0.0896
+0.01%
$159.32 million $63,028
May 25, 1 PM $0.0896
-0.01%
$159.3 million $63,197
May 25, 12 PM $0.0896
-0.02%
$159.29 million $62,942
May 25, 11 AM $0.0896
-0.02%
$159.31 million $62,635