GGEZ1 Historical Data

GGEZ1 Page 59
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 AM $ 0.0882
+0.04%
$ 156.83 million $ 99,907
Dec 14, 2 AM $ 0.0882
+0.00%
$ 156.77 million $ 99,792
Dec 14, 1 AM $ 0.0882
+0.01%
$ 156.76 million $ 99,725
Dec 14, 12 AM $ 0.0882
-0.01%
$ 156.76 million $ 99,554
Dec 13, 11 PM $ 0.0882
-0.01%
$ 156.76 million $ 99,300
Dec 13, 10 PM $ 0.0882
-0.02%
$ 156.76 million $ 99,105
Dec 13, 9 PM $ 0.0882
+0.02%
$ 156.78 million $ 99,301
Dec 13, 8 PM $ 0.0882
+0.04%
$ 156.79 million $ 99,051
Dec 13, 7 PM $ 0.0882
-0.02%
$ 156.74 million $ 99,100
Dec 13, 6 PM $ 0.0882
+0.03%
$ 156.81 million $ 99,067
Dec 13, 5 PM $ 0.0882
-0.02%
$ 156.79 million $ 98,779
Dec 13, 4 PM $ 0.0882
+0.01%
$ 156.81 million $ 98,856
Dec 13, 3 PM $ 0.0882
+0.04%
$ 156.79 million $ 99,122
Dec 13, 2 PM $ 0.0882
+0.01%
$ 156.78 million $ 98,787
Dec 13, 1 PM $ 0.0882
+0.00%
$ 156.81 million $ 99,127
Dec 13, 12 PM $ 0.0882
+0.02%
$ 156.78 million $ 98,798
Dec 13, 11 AM $ 0.0882
+0.02%
$ 156.78 million $ 99,019
Dec 13, 10 AM $ 0.0882
-0.04%
$ 156.73 million $ 99,008
Dec 13, 9 AM $ 0.0882
-0.01%
$ 156.76 million $ 99,062
Dec 13, 8 AM $ 0.0882
-0.05%
$ 156.74 million $ 98,694
Dec 13, 7 AM $ 0.0882
+0.02%
$ 156.79 million $ 98,246
Dec 13, 6 AM $ 0.0882
-0.01%
$ 156.76 million $ 95,928
Dec 13, 5 AM $ 0.0882
+0.01%
$ 156.79 million $ 91,969
Dec 13, 4 AM $ 0.0882
-0.01%
$ 156.76 million $ 87,787
Dec 13, 3 AM $ 0.0882
-0.01%
$ 156.76 million $ 87,070
Dec 13, 2 AM $ 0.0882
+0.03%
$ 156.78 million $ 87,000
Dec 13, 1 AM $ 0.0882
-0.04%
$ 156.74 million $ 87,033
Dec 13, 12 AM $ 0.0882
-0.01%
$ 156.78 million $ 87,103
Dec 12, 11 PM $ 0.0882
+0.02%
$ 156.78 million $ 87,452
Dec 12, 10 PM $ 0.0882
+0.01%
$ 156.79 million $ 87,637
Dec 12, 9 PM $ 0.0882
-0.04%
$ 156.76 million $ 87,499
Dec 12, 8 PM $ 0.0882
+0.06%
$ 156.84 million $ 87,631
Dec 12, 7 PM $ 0.0882
+0.00%
$ 156.78 million $ 87,755
Dec 12, 6 PM $ 0.0882
-0.01%
$ 156.75 million $ 87,727
Dec 12, 5 PM $ 0.0882
+0.01%
$ 156.81 million $ 87,820
Dec 12, 4 PM $ 0.0882
-0.03%
$ 156.76 million $ 87,519
Dec 12, 3 PM $ 0.0882
+0.03%
$ 156.84 million $ 87,616
Dec 12, 2 PM $ 0.0882
-0.07%
$ 156.76 million $ 87,580
Dec 12, 1 PM $ 0.0882
+0.04%
$ 156.82 million $ 87,474
Dec 12, 12 PM $ 0.0882
-0.03%
$ 156.74 million $ 87,576
Dec 12, 11 AM $ 0.0882
+0.02%
$ 156.82 million $ 87,240
Dec 12, 10 AM $ 0.0882
-0.02%
$ 156.76 million $ 87,011
Dec 12, 4 AM $ 0.0882
-0.03%
$ 156.8 million $ 98,035
Dec 12, 3 AM $ 0.0882
-0.01%
$ 156.81 million $ 97,709
Dec 12, 2 AM $ 0.0882
+0.00%
$ 156.84 million $ 97,674
Dec 12, 1 AM $ 0.0882
-0.01%
$ 156.82 million $ 97,775
Dec 12, 12 AM $ 0.0882
+0.02%
$ 156.8 million $ 98,040
Dec 11, 11 PM $ 0.0882
-0.03%
$ 156.76 million $ 97,699
Dec 11, 10 PM $ 0.0882
+0.03%
$ 156.84 million $ 98,040
Dec 11, 9 PM $ 0.0882
+0.00%
$ 156.78 million $ 98,218