GGEZ1 Historical Data

GGEZ1 Page 6
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $ 0.0875
-0.16%
$ 155.58 million $ 56,657
Aug 6, 2025 $ 0.0877
+0.19%
$ 155.83 million $ 58,375
Aug 5, 2025 $ 0.0875
+0.29%
$ 155.56 million $ 74,279
Aug 4, 2025 $ 0.0872
-0.04%
$ 155.08 million $ 79,532
Aug 3, 2025 $ 0.0872
+0.02%
$ 155.11 million $ 64,044
Aug 2, 2025 $ 0.0872
+0.00%
$ 155.11 million $ 86,186
Aug 1, 2025 $ 0.0872
-0.03%
$ 155.11 million $ 87,284
Jul 31, 2025 $ 0.0872
-0.01%
$ 155.1 million $ 85,426
Jul 30, 2025 $ 0.0873
+0.00%
$ 155.11 million $ 53,726
Jul 29, 2025 $ 0.0873
+0.02%
$ 155.11 million $ 65,774
Jul 28, 2025 $ 0.0872
-0.03%
$ 155.09 million $ 32,524
Jul 27, 2025 $ 0.0873
+0.14%
$ 155.11 million $ 87,585
Jul 26, 2025 $ 0.0871
+0.00%
$ 154.9 million $ 89,120
Jul 25, 2025 $ 0.0871
+0.01%
$ 154.88 million $ 89,943
Jul 24, 2025 $ 0.0871
-0.24%
$ 154.87 million $ 90,077
Jul 23, 2025 $ 0.0873
+0.08%
$ 155.29 million $ 90,917
Jul 22, 2025 $ 0.0873
-0.08%
$ 155.14 million $ 91,381
Jul 21, 2025 $ 0.0873
-0.03%
$ 155.26 million $ 91,828
Jul 20, 2025 $ 0.0873
+0.04%
$ 155.28 million $ 66,816
Jul 19, 2025 $ 0.0873
+0.00%
$ 155.22 million $ 52,378
Jul 18, 2025 $ 0.0873
+0.00%
$ 155.22 million $ 54,491
Jul 17, 2025 $ 0.0873
+0.07%
$ 155.25 million $ 92,805
Jul 16, 2025 $ 0.0873
-0.08%
$ 155.13 million $ 92,310
Jul 15, 2025 $ 0.0873
-0.03%
$ 155.25 million $ 93,541
Jul 14, 2025 $ 0.0874
+0.08%
$ 155.33 million $ 93,761
Jul 13, 2025 $ 0.0873
-0.08%
$ 155.18 million $ 57,853
Jul 12, 2025 $ 0.0874
-0.13%
$ 155.31 million $ 80,297
Jul 11, 2025 $ 0.0875
-0.06%
$ 155.48 million $ 94,883
Jul 10, 2025 $ 0.0875
-0.01%
$ 155.51 million $ 93,950
Jul 9, 2025 $ 0.0875
+0.02%
$ 155.55 million $ 95,190
Jul 8, 2025 $ 0.0875
+0.01%
$ 155.53 million $ 95,966
Jul 7, 2025 $ 0.0875
+0.07%
$ 155.59 million $ 97,336
Jul 6, 2025 $ 0.0875
-0.05%
$ 155.47 million $ 97,032
Jul 5, 2025 $ 0.0875
+0.03%
$ 155.61 million $ 97,791
Jul 4, 2025 $ 0.0875
-0.02%
$ 155.53 million $ 98,175
Jul 3, 2025 $ 0.0874
-0.11%
$ 155.43 million $ 99,697
Jul 2, 2025 $ 0.0875
+0.03%
$ 155.59 million $ 98,438
Jul 1, 2025 $ 0.0875
+0.01%
$ 155.56 million $ 88,303
Jun 30, 2025 $ 0.0875
+0.20%
$ 155.51 million $ 86,283
Jun 29, 2025 $ 0.0873
-0.04%
$ 155.24 million $ 86,212
Jun 28, 2025 $ 0.0874
+0.06%
$ 155.32 million $ 86,235
Jun 27, 2025 $ 0.0873
-0.06%
$ 155.21 million $ 86,327
Jun 26, 2025 $ 0.0873
+0.01%
$ 155.26 million $ 87,130
Jun 25, 2025 $ 0.0873
+0.02%
$ 155.24 million $ 87,394
Jun 24, 2025 $ 0.0873
-0.03%
$ 155.22 million $ 91,233
Jun 23, 2025 $ 0.0873
+0.06%
$ 155.28 million $ 90,657
Jun 22, 2025 $ 0.0873
+0.13%
$ 155.18 million $ 90,951
Jun 21, 2025 $ 0.0872
-0.02%
$ 155.02 million $ 90,905
Jun 20, 2025 $ 0.0872
-0.04%
$ 154.98 million $ 91,735
Jun 19, 2025 $ 0.0872
-0.15%
$ 155 million $ 92,332