Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GGEZ1 Historical Data

GGEZ1 Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 10 AM $0.0879
-0.02%
$156.29 million $63,445
Sep 16, 9 AM $0.0879
-0.02%
$156.32 million $63,556
Sep 16, 8 AM $0.088
+0.04%
$156.36 million $63,581
Sep 16, 7 AM $0.0879
-0.02%
$156.31 million $63,737
Sep 16, 6 AM $0.088
-0.01%
$156.36 million $63,658
Sep 16, 5 AM $0.088
-0.01%
$156.37 million $64,231
Sep 16, 4 AM $0.088
+0.02%
$156.4 million $64,080
Sep 16, 3 AM $0.088
-0.07%
$156.39 million $64,209
Sep 16, 2 AM $0.088
-0.22%
$156.49 million $64,084
Sep 16, 1 AM $0.0882
-0.04%
$156.83 million $64,366
Sep 16, 12 AM $0.0882
-0.02%
$156.86 million $64,565
Sep 15, 11 PM $0.0882
-0.01%
$156.88 million $64,137
Sep 15, 10 PM $0.0882
+0.02%
$156.88 million $64,039
Sep 15, 9 PM $0.0882
+0.00%
$156.84 million $64,318
Sep 15, 8 PM $0.0882
-0.01%
$156.85 million $64,404
Sep 15, 7 PM $0.0882
+0.00%
$156.85 million $64,335
Sep 15, 6 PM $0.0882
+0.04%
$156.87 million $64,179
Sep 15, 5 PM $0.0882
+0.03%
$156.81 million $64,690
Sep 15, 4 PM $0.0882
-0.02%
$156.77 million $64,868
Sep 15, 3 PM $0.0882
+0.02%
$156.82 million $64,896
Sep 15, 2 PM $0.0882
-0.02%
$156.78 million $64,754
Sep 15, 1 PM $0.0882
-0.06%
$156.82 million $64,433
Sep 15, 12 PM $0.0883
-0.01%
$156.91 million $64,809
Sep 15, 11 AM $0.0883
-0.01%
$156.95 million $64,672
Sep 15, 10 AM $0.0883
-0.02%
$156.94 million $64,604
Sep 15, 9 AM $0.0883
+0.04%
$157 million $64,173
Sep 15, 8 AM $0.0883
-0.01%
$156.94 million $64,165
Sep 15, 7 AM $0.0883
+0.00%
$156.95 million $64,276
Sep 15, 6 AM $0.0883
-0.01%
$156.98 million $64,333
Sep 15, 5 AM $0.0883
+0.01%
$156.98 million $64,236
Sep 15, 4 AM $0.0883
-0.08%
$156.95 million $64,322
Sep 15, 3 AM $0.0884
+0.04%
$157.09 million $64,428
Sep 15, 2 AM $0.0883
-0.04%
$157.02 million $64,468
Sep 15, 1 AM $0.0884
-0.03%
$157.07 million $64,349
Sep 15, 12 AM $0.0884
+0.05%
$157.11 million $64,077
Sep 14, 11 PM $0.0883
+0.05%
$157.06 million $63,943
Sep 14, 10 PM $0.0883
+0.00%
$156.96 million $63,898
Sep 14, 9 PM $0.0883
-0.21%
$156.96 million $63,817
Sep 14, 8 PM $0.0885
-0.02%
$157.3 million $64,013
Sep 14, 7 PM $0.0885
+0.02%
$157.34 million $63,840
Sep 14, 6 PM $0.0885
-0.03%
$157.27 million $63,770
Sep 14, 5 PM $0.0885
+0.00%
$157.33 million $63,254
Sep 14, 4 PM $0.0885
+0.00%
$157.34 million $63,058
Sep 14, 3 PM $0.0885
+0.00%
$157.36 million $63,232
Sep 14, 2 PM $0.0885
+0.06%
$157.36 million $63,229
Sep 14, 1 PM $0.0885
-0.09%
$157.28 million $63,565
Sep 14, 12 PM $0.0885
+0.54%
$157.39 million $63,658
Sep 14, 11 AM $0.088
+0.02%
$156.52 million $63,623
Sep 14, 10 AM $0.088
-0.02%
$156.5 million $63,863
Sep 14, 9 AM $0.0881
-0.02%
$156.55 million $63,862