GGEZ1 Historical Data

GGEZ1 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $ 0.0893
-0.06%
$ 158.8 million $ 65,355
Apr 4, 7 PM $ 0.0894
+0.03%
$ 158.9 million $ 65,268
Apr 4, 6 PM $ 0.0894
-0.03%
$ 158.86 million $ 65,160
Apr 4, 5 PM $ 0.0894
+0.01%
$ 158.92 million $ 65,178
Apr 4, 4 PM $ 0.0894
+0.01%
$ 158.89 million $ 65,217
Apr 4, 3 PM $ 0.0894
-0.02%
$ 158.86 million $ 65,377
Apr 4, 2 PM $ 0.0894
-0.01%
$ 158.87 million $ 65,150
Apr 4, 1 PM $ 0.0894
-0.01%
$ 158.86 million $ 65,281
Apr 4, 12 PM $ 0.0894
-0.04%
$ 158.91 million $ 64,913
Apr 4, 11 AM $ 0.0894
+0.10%
$ 158.95 million $ 65,081
Apr 4, 10 AM $ 0.0893
-0.01%
$ 158.8 million $ 65,170
Apr 4, 9 AM $ 0.0893
+0.04%
$ 158.79 million $ 65,510
Apr 4, 8 AM $ 0.0893
+0.14%
$ 158.71 million $ 65,777
Apr 4, 7 AM $ 0.0892
+0.02%
$ 158.5 million $ 65,506
Apr 4, 6 AM $ 0.0891
+0.01%
$ 158.48 million $ 65,412
Apr 4, 5 AM $ 0.0891
-0.02%
$ 158.45 million $ 65,578
Apr 4, 4 AM $ 0.0891
-0.01%
$ 158.47 million $ 65,848
Apr 4, 3 AM $ 0.0891
+0.01%
$ 158.48 million $ 65,805
Apr 4, 2 AM $ 0.0892
+0.01%
$ 158.5 million $ 65,566
Apr 4, 1 AM $ 0.0891
+0.00%
$ 158.46 million $ 65,482
Apr 4, 12 AM $ 0.0891
-0.02%
$ 158.47 million $ 65,600
Apr 3, 11 PM $ 0.0891
-0.19%
$ 158.47 million $ 65,721
Apr 3, 10 PM $ 0.0893
-0.02%
$ 158.8 million $ 65,898
Apr 3, 9 PM $ 0.0893
+0.02%
$ 158.83 million $ 65,934
Apr 3, 8 PM $ 0.0893
+0.01%
$ 158.79 million $ 65,626
Apr 3, 7 PM $ 0.0893
-0.06%
$ 158.76 million $ 65,367
Apr 3, 6 PM $ 0.0894
-0.01%
$ 158.87 million $ 65,797
Apr 3, 5 PM $ 0.0894
-0.03%
$ 158.88 million $ 65,467
Apr 3, 4 PM $ 0.0894
+0.00%
$ 158.92 million $ 65,335
Apr 3, 3 PM $ 0.0894
-0.04%
$ 158.94 million $ 65,412
Apr 3, 2 PM $ 0.0894
+0.06%
$ 158.98 million $ 65,317
Apr 3, 1 PM $ 0.0894
-0.02%
$ 158.89 million $ 64,924
Apr 3, 12 PM $ 0.0894
+0.06%
$ 158.93 million $ 64,869
Apr 3, 11 AM $ 0.0893
+0.06%
$ 158.79 million $ 64,952
Apr 3, 10 AM $ 0.0893
-0.01%
$ 158.7 million $ 64,774
Apr 3, 9 AM $ 0.0893
-0.01%
$ 158.72 million $ 64,445
Apr 3, 8 AM $ 0.0893
+0.01%
$ 158.72 million $ 64,607
Apr 3, 7 AM $ 0.0893
-0.08%
$ 158.69 million $ 64,743
Apr 3, 6 AM $ 0.0893
+0.00%
$ 158.79 million $ 64,792
Apr 3, 5 AM $ 0.0893
+0.01%
$ 158.82 million $ 64,436
Apr 3, 4 AM $ 0.0893
-0.05%
$ 158.78 million $ 64,152
Apr 3, 3 AM $ 0.0893
+0.02%
$ 158.84 million $ 64,298
Apr 3, 2 AM $ 0.0893
-0.03%
$ 158.78 million $ 64,232
Apr 3, 1 AM $ 0.0893
+0.02%
$ 158.81 million $ 64,180
Apr 3, 12 AM $ 0.0893
+0.02%
$ 158.8 million $ 64,178
Apr 2, 11 PM $ 0.0893
-0.03%
$ 158.77 million $ 64,079
Apr 2, 10 PM $ 0.0893
+0.05%
$ 158.83 million $ 64,279
Apr 2, 9 PM $ 0.0893
+0.02%
$ 158.73 million $ 64,314
Apr 2, 8 PM $ 0.0892
-0.19%
$ 158.66 million $ 64,009
Apr 2, 7 PM $ 0.0894
+0.02%
$ 158.96 million $ 64,102