GGEZ1 Historical Data

GGEZ1 Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 0.088
-0.01%
$ 156.4 million $ 51,117
Jul 11, 3 PM $ 0.088
+0.16%
$ 156.44 million $ 48,391
Jul 11, 2 PM $ 0.0878
-0.23%
$ 156.17 million $ 45,983
Jul 11, 1 PM $ 0.0881
+0.03%
$ 156.56 million $ 43,253
Jul 11, 12 PM $ 0.088
+0.01%
$ 156.52 million $ 40,306
Jul 11, 11 AM $ 0.088
-0.01%
$ 156.5 million $ 37,390
Jul 11, 10 AM $ 0.088
+0.06%
$ 156.52 million $ 34,255
Jul 11, 9 AM $ 0.088
+0.14%
$ 156.4 million $ 31,318
Jul 11, 8 AM $ 0.0879
+0.00%
$ 156.2 million $ 29,502
Jul 11, 7 AM $ 0.0879
-0.02%
$ 156.18 million $ 29,401
Jul 11, 6 AM $ 0.0879
+0.03%
$ 156.2 million $ 29,526
Jul 11, 5 AM $ 0.0878
-0.02%
$ 156.15 million $ 29,610
Jul 11, 4 AM $ 0.0879
+0.01%
$ 156.18 million $ 30,157
Jul 11, 3 AM $ 0.0878
-0.04%
$ 156.17 million $ 30,240
Jul 11, 2 AM $ 0.0879
+0.02%
$ 156.23 million $ 30,239
Jul 11, 1 AM $ 0.0879
-0.23%
$ 156.21 million $ 30,431
Jul 11, 12 AM $ 0.0881
+0.01%
$ 156.58 million $ 30,469
Jul 10, 11 PM $ 0.0881
-0.03%
$ 156.59 million $ 30,922
Jul 10, 10 PM $ 0.0881
-0.03%
$ 156.66 million $ 30,876
Jul 10, 9 PM $ 0.0883
+0.00%
$ 156.98 million $ 30,756
Jul 10, 8 PM $ 0.0883
+0.00%
$ 156.98 million $ 31,855
Jul 10, 7 PM $ 0.0883
+0.00%
$ 156.98 million $ 31,855
Jul 10, 6 PM $ 0.0883
+0.00%
$ 156.98 million $ 31,855
Jul 10, 5 PM $ 0.0883
+0.00%
$ 156.98 million $ 31,855
Jul 10, 4 PM $ 0.0883
+0.00%
$ 156.98 million $ 31,855
Jul 10, 3 PM $ 0.0883
+0.00%
$ 156.98 million $ 31,855
Jul 10, 2 PM $ 0.0883
+0.00%
$ 156.98 million $ 31,855
Jul 10, 1 PM $ 0.0883
+0.00%
$ 156.98 million $ 31,855
Jul 10, 12 PM $ 0.0883
+0.00%
$ 156.98 million $ 31,986
Jul 10, 11 AM $ 0.0883
+0.00%
$ 156.98 million $ 34,872
Jul 10, 10 AM $ 0.0883
+0.00%
$ 156.98 million $ 37,845
Jul 10, 9 AM $ 0.0883
+0.03%
$ 156.98 million $ 40,302
Jul 10, 8 AM $ 0.0883
+0.06%
$ 156.95 million $ 41,955
Jul 10, 7 AM $ 0.0882
+0.00%
$ 156.83 million $ 41,775
Jul 10, 6 AM $ 0.0882
+0.01%
$ 156.81 million $ 41,911
Jul 10, 5 AM $ 0.0882
+0.03%
$ 156.81 million $ 41,951
Jul 10, 4 AM $ 0.0882
-0.25%
$ 156.76 million $ 41,701
Jul 10, 3 AM $ 0.0884
+0.02%
$ 157.14 million $ 41,645
Jul 10, 2 AM $ 0.0884
-0.02%
$ 157.13 million $ 41,855
Jul 10, 1 AM $ 0.0884
+0.30%
$ 157.18 million $ 41,728
Jul 10, 12 AM $ 0.0881
-0.27%
$ 156.71 million $ 41,482
Jul 9, 11 PM $ 0.0884
-0.50%
$ 157.16 million $ 40,916
Jul 9, 10 PM $ 0.0889
-0.01%
$ 157.96 million $ 41,127
Jul 9, 9 PM $ 0.0889
-0.20%
$ 157.96 million $ 41,337
Jul 9, 8 PM $ 0.089
+0.00%
$ 158.27 million $ 42,714
Jul 9, 7 PM $ 0.089
+0.00%
$ 158.27 million $ 45,195
Jul 9, 6 PM $ 0.089
+0.00%
$ 158.27 million $ 47,933
Jul 9, 5 PM $ 0.089
+0.00%
$ 158.27 million $ 50,520
Jul 9, 4 PM $ 0.089
+0.00%
$ 158.27 million $ 53,210
Jul 9, 3 PM $ 0.089
+0.00%
$ 158.27 million $ 55,972