GGEZ1 Historical Data

GGEZ1 Page 6
Download
Date Close Price change Market cap Trading volume
5:52 AM $ 0.0878
+0.00%
$ 156.05 million $ 45,601
5:47 AM $ 0.0878
+0.00%
$ 156.05 million $ 45,858
5:42 AM $ 0.0878
+0.00%
$ 156.05 million $ 46,125
5:37 AM $ 0.0878
+0.00%
$ 156.05 million $ 46,360
5:32 AM $ 0.0878
+0.00%
$ 156.05 million $ 46,588
5:27 AM $ 0.0878
+0.00%
$ 156.05 million $ 46,795
5:22 AM $ 0.0878
+0.00%
$ 156.05 million $ 46,970
5:17 AM $ 0.0878
+0.00%
$ 156.05 million $ 47,198
5:12 AM $ 0.0878
+0.00%
$ 156.05 million $ 47,428
5:07 AM $ 0.0878
+0.00%
$ 156.05 million $ 47,670
5:02 AM $ 0.0878
+0.00%
$ 156.05 million $ 47,883
4:57 AM $ 0.0878
+0.00%
$ 156.05 million $ 48,033
4:52 AM $ 0.0878
+0.00%
$ 156.05 million $ 48,184
4:47 AM $ 0.0878
+0.00%
$ 156.05 million $ 48,448
4:42 AM $ 0.0878
+0.00%
$ 156.05 million $ 48,618
4:37 AM $ 0.0878
+0.00%
$ 156.05 million $ 48,810
4:32 AM $ 0.0878
+0.00%
$ 156.05 million $ 49,009
4:27 AM $ 0.0878
+0.00%
$ 156.05 million $ 49,253
4:22 AM $ 0.0878
+0.00%
$ 156.05 million $ 49,489
4:17 AM $ 0.0878
+0.00%
$ 156.05 million $ 49,785
4:12 AM $ 0.0878
+0.00%
$ 156.05 million $ 50,084
4:07 AM $ 0.0878
+0.00%
$ 156.05 million $ 50,271
4:02 AM $ 0.0878
+0.00%
$ 156.05 million $ 50,544
3:57 AM $ 0.0878
+0.00%
$ 156.05 million $ 50,656
3:52 AM $ 0.0878
+0.00%
$ 156.05 million $ 50,848
3:47 AM $ 0.0878
+0.00%
$ 156.05 million $ 51,023
3:42 AM $ 0.0878
+0.00%
$ 156.05 million $ 51,290
3:37 AM $ 0.0878
+0.00%
$ 156.05 million $ 51,496
3:32 AM $ 0.0878
+0.00%
$ 156.05 million $ 51,755
3:27 AM $ 0.0878
+0.00%
$ 156.05 million $ 52,042
3:22 AM $ 0.0878
+0.00%
$ 156.05 million $ 52,258
3:17 AM $ 0.0878
+0.00%
$ 156.05 million $ 52,505
3:12 AM $ 0.0878
+0.00%
$ 156.05 million $ 52,720
3:07 AM $ 0.0878
+0.00%
$ 156.05 million $ 53,021
3:02 AM $ 0.0878
+0.00%
$ 156.05 million $ 53,285
2:57 AM $ 0.0878
+0.00%
$ 156.05 million $ 53,485
2:52 AM $ 0.0878
+0.00%
$ 156.05 million $ 53,729
2:47 AM $ 0.0878
+0.00%
$ 156.05 million $ 53,885
2:42 AM $ 0.0878
+0.00%
$ 156.05 million $ 54,122
2:37 AM $ 0.0878
+0.00%
$ 156.05 million $ 54,352
2:32 AM $ 0.0878
+0.00%
$ 156.05 million $ 54,523
2:27 AM $ 0.0878
+0.00%
$ 156.05 million $ 54,724
2:22 AM $ 0.0878
+0.00%
$ 156.05 million $ 54,873
2:17 AM $ 0.0878
+0.00%
$ 156.05 million $ 55,201
2:12 AM $ 0.0878
+0.00%
$ 156.05 million $ 55,405
2:07 AM $ 0.0878
+0.00%
$ 156.05 million $ 55,587
2:02 AM $ 0.0878
+0.00%
$ 156.05 million $ 55,776
Download