GGEZ1 Historical Data

GGEZ1 Page 6
Download
Date Close Price change Market cap Trading volume
9:29 AM $ 0.0894
+0.00%
$ 159 million $ 64,497
9:24 AM $ 0.0894
+0.00%
$ 159.02 million $ 64,570
9:19 AM $ 0.0894
+0.00%
$ 159.01 million $ 64,625
9:14 AM $ 0.0894
+0.00%
$ 159.01 million $ 64,563
9:09 AM $ 0.0895
+0.00%
$ 159.04 million $ 64,545
9:04 AM $ 0.0895
+0.00%
$ 159.06 million $ 64,414
8:59 AM $ 0.0895
+0.00%
$ 159.03 million $ 64,233
8:54 AM $ 0.0894
+0.00%
$ 159 million $ 64,224
8:49 AM $ 0.0894
+0.00%
$ 158.99 million $ 64,169
8:44 AM $ 0.0894
+0.00%
$ 158.96 million $ 64,366
8:39 AM $ 0.0894
+0.00%
$ 158.95 million $ 64,414
8:34 AM $ 0.0894
+0.00%
$ 158.97 million $ 64,388
8:29 AM $ 0.0894
+0.00%
$ 159 million $ 64,425
8:24 AM $ 0.0895
+0.00%
$ 159.03 million $ 64,392
8:19 AM $ 0.0894
+0.00%
$ 159.02 million $ 64,337
8:14 AM $ 0.0895
+0.00%
$ 159.02 million $ 64,309
8:09 AM $ 0.0894
+0.00%
$ 159.02 million $ 64,229
8:04 AM $ 0.0895
+0.00%
$ 159.03 million $ 64,223
7:59 AM $ 0.0895
+0.00%
$ 159.03 million $ 64,111
7:54 AM $ 0.0894
+0.00%
$ 159.02 million $ 64,063
7:49 AM $ 0.0895
+0.00%
$ 159.03 million $ 64,143
7:44 AM $ 0.0895
+0.00%
$ 159.03 million $ 64,171
7:39 AM $ 0.0895
+0.00%
$ 159.08 million $ 64,061
7:34 AM $ 0.0895
+0.00%
$ 159.1 million $ 64,119
7:29 AM $ 0.0895
+0.00%
$ 159.11 million $ 64,110
7:24 AM $ 0.0895
+0.00%
$ 159.13 million $ 64,061
7:19 AM $ 0.0895
+0.00%
$ 159.15 million $ 64,132
7:14 AM $ 0.0895
+0.00%
$ 159.12 million $ 64,043
7:09 AM $ 0.0895
+0.00%
$ 159.1 million $ 64,086
7:04 AM $ 0.0895
+0.00%
$ 159.08 million $ 64,140
6:59 AM $ 0.0895
+0.00%
$ 159.08 million $ 64,150
6:54 AM $ 0.0895
+0.00%
$ 159.05 million $ 64,279
6:49 AM $ 0.0895
+0.00%
$ 159.03 million $ 64,212
6:44 AM $ 0.0894
+0.00%
$ 159.01 million $ 64,267
6:39 AM $ 0.0894
+0.00%
$ 158.98 million $ 64,270
6:34 AM $ 0.0894
+0.00%
$ 158.96 million $ 64,196
6:29 AM $ 0.0894
+0.00%
$ 158.94 million $ 64,182
6:24 AM $ 0.0894
+0.00%
$ 158.91 million $ 64,257
6:19 AM $ 0.0894
+0.00%
$ 158.9 million $ 64,226
6:14 AM $ 0.0894
+0.00%
$ 158.89 million $ 64,265
6:09 AM $ 0.0894
+0.00%
$ 158.87 million $ 64,317
6:04 AM $ 0.0894
+0.00%
$ 158.85 million $ 64,303
Download