GGEZ1 Historical Data

GGEZ1 Page 60
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 PM $ 0.0882
+0.00%
$ 156.78 million $ 98,218
Dec 11, 8 PM $ 0.0882
+0.01%
$ 156.8 million $ 98,237
Dec 11, 7 PM $ 0.0882
+0.02%
$ 156.79 million $ 98,257
Dec 11, 6 PM $ 0.0882
+0.01%
$ 156.78 million $ 98,539
Dec 11, 5 PM $ 0.0882
-0.03%
$ 156.79 million $ 98,490
Dec 11, 4 PM $ 0.0882
+0.02%
$ 156.83 million $ 98,883
Dec 11, 3 PM $ 0.0882
+0.04%
$ 156.81 million $ 98,722
Dec 11, 2 PM $ 0.0882
-0.01%
$ 156.75 million $ 98,841
Dec 11, 1 PM $ 0.0882
-0.01%
$ 156.77 million $ 98,933
Dec 11, 12 PM $ 0.0882
+0.01%
$ 156.79 million $ 99,032
Dec 11, 11 AM $ 0.0882
+0.00%
$ 156.76 million $ 99,432
Dec 11, 10 AM $ 0.0882
+0.00%
$ 156.76 million $ 99,897
Dec 11, 9 AM $ 0.0882
+0.03%
$ 156.82 million $ 98,705
Dec 11, 8 AM $ 0.0882
-0.02%
$ 156.79 million $ 94,983
Dec 11, 7 AM $ 0.0882
+0.02%
$ 156.83 million $ 90,826
Dec 11, 6 AM $ 0.0882
-0.01%
$ 156.83 million $ 89,089
Dec 11, 5 AM $ 0.0882
+0.01%
$ 156.88 million $ 89,568
Dec 11, 4 AM $ 0.0882
-0.03%
$ 156.83 million $ 90,452
Dec 11, 3 AM $ 0.0882
+0.03%
$ 156.85 million $ 90,372
Dec 11, 2 AM $ 0.0882
+0.00%
$ 156.84 million $ 90,875
Dec 11, 1 AM $ 0.0882
-0.07%
$ 156.81 million $ 91,327
Dec 11, 12 AM $ 0.0883
+0.07%
$ 156.9 million $ 91,394
Dec 10, 11 PM $ 0.0882
-0.08%
$ 156.83 million $ 92,030
Dec 10, 10 PM $ 0.0883
+0.06%
$ 156.93 million $ 92,376
Dec 10, 9 PM $ 0.0882
-0.01%
$ 156.84 million $ 92,610
Dec 10, 8 PM $ 0.0882
-0.03%
$ 156.84 million $ 93,139
Dec 10, 7 PM $ 0.0882
-0.01%
$ 156.87 million $ 93,726
Dec 10, 6 PM $ 0.0882
-0.02%
$ 156.86 million $ 94,058
Dec 10, 5 PM $ 0.0882
+0.00%
$ 156.86 million $ 94,477
Dec 10, 4 PM $ 0.0882
-0.02%
$ 156.89 million $ 94,832
Dec 10, 3 PM $ 0.0882
+0.04%
$ 156.89 million $ 95,450
Dec 10, 2 PM $ 0.0882
+0.00%
$ 156.87 million $ 95,801
Dec 10, 1 PM $ 0.0882
+0.02%
$ 156.87 million $ 95,961
Dec 10, 12 PM $ 0.0882
+0.02%
$ 156.89 million $ 96,294
Dec 10, 11 AM $ 0.0882
+0.02%
$ 156.86 million $ 96,232
Dec 10, 10 AM $ 0.0882
+0.05%
$ 156.8 million $ 96,555
Dec 10, 9 AM $ 0.0882
+0.00%
$ 156.73 million $ 98,174
Dec 10, 8 AM $ 0.0882
+0.00%
$ 156.73 million $ 102,564
Dec 10, 7 AM $ 0.0882
+0.01%
$ 156.73 million $ 107,299
Dec 10, 6 AM $ 0.0882
-0.05%
$ 156.78 million $ 109,606
Dec 10, 5 AM $ 0.0882
+0.03%
$ 156.86 million $ 109,621
Dec 10, 4 AM $ 0.0882
+0.08%
$ 156.83 million $ 109,248
Dec 10, 3 AM $ 0.0882
-0.03%
$ 156.71 million $ 109,830
Dec 10, 2 AM $ 0.0882
+0.04%
$ 156.78 million $ 109,691
Dec 10, 1 AM $ 0.0882
-0.01%
$ 156.74 million $ 109,314
Dec 10, 12 AM $ 0.0882
+0.04%
$ 156.73 million $ 108,698
Dec 9, 11 PM $ 0.0881
+0.05%
$ 156.65 million $ 108,169
Dec 9, 10 PM $ 0.0881
+0.12%
$ 156.63 million $ 107,655
Dec 9, 9 PM $ 0.088
+0.10%
$ 156.42 million $ 107,232
Dec 9, 8 PM $ 0.0879
-0.11%
$ 156.26 million $ 106,758