Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GGEZ1 Historical Data

GGEZ1 Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 11 AM $0.0896
-0.02%
$159.31 million $62,635
May 25, 10 AM $0.0896
+0.01%
$159.37 million $62,211
May 25, 9 AM $0.0896
+0.20%
$159.32 million $62,213
May 25, 8 AM $0.0895
+0.03%
$159.03 million $62,300
May 25, 7 AM $0.0894
-0.01%
$158.97 million $62,262
May 25, 6 AM $0.0894
-0.04%
$158.98 million $62,221
May 25, 5 AM $0.0895
+0.01%
$159.05 million $62,174
May 25, 4 AM $0.0894
-0.11%
$159.02 million $61,993
May 25, 3 AM $0.0896
-0.04%
$159.22 million $62,380
May 25, 2 AM $0.0896
+0.00%
$159.32 million $62,175
May 25, 1 AM $0.0896
+0.01%
$159.3 million $62,171
May 25, 12 AM $0.0896
+0.01%
$159.3 million $62,344
May 24, 11 PM $0.0896
-0.03%
$159.27 million $62,600
May 24, 10 PM $0.0896
+0.22%
$159.35 million $62,293
May 24, 9 PM $0.0894
+0.01%
$159.02 million $62,439
May 24, 8 PM $0.0894
+0.02%
$159 million $62,662
May 24, 7 PM $0.0894
+0.02%
$158.97 million $62,656
May 24, 6 PM $0.0894
+0.03%
$158.92 million $62,912
May 24, 5 PM $0.0894
+0.00%
$158.86 million $63,293
May 24, 4 PM $0.0894
-0.04%
$158.88 million $63,468
May 24, 3 PM $0.0894
+0.00%
$158.93 million $63,311
May 24, 2 PM $0.0894
+0.04%
$158.96 million $63,951
May 24, 1 PM $0.0894
-0.07%
$158.9 million $63,974
May 24, 12 PM $0.0895
+0.00%
$159.03 million $64,137
May 24, 11 AM $0.0895
+0.02%
$159.05 million $64,711
May 24, 10 AM $0.0895
+0.03%
$159.04 million $64,981
May 24, 9 AM $0.0894
+0.00%
$159.01 million $65,117
May 24, 8 AM $0.0894
+0.02%
$159.02 million $64,791
May 24, 7 AM $0.0894
+0.00%
$158.99 million $64,892
May 24, 6 AM $0.0895
-0.01%
$159.02 million $64,878
May 24, 5 AM $0.0894
+0.01%
$159.02 million $65,063
May 24, 4 AM $0.0895
+0.02%
$159.03 million $65,211
May 24, 3 AM $0.0894
+0.00%
$159.01 million $65,291
May 24, 2 AM $0.0894
+0.00%
$158.99 million $65,602
May 24, 1 AM $0.0894
-0.04%
$158.98 million $65,268
May 24, 12 AM $0.0895
+0.06%
$159.03 million $65,338
May 23, 11 PM $0.0894
+0.01%
$158.95 million $65,251
May 23, 10 PM $0.0894
-0.03%
$158.92 million $65,317
May 23, 9 PM $0.0894
-0.02%
$158.97 million $65,144
May 23, 8 PM $0.0894
-0.02%
$158.96 million $65,021
May 23, 7 PM $0.0894
-0.04%
$159.01 million $65,299
May 23, 6 PM $0.0895
+0.06%
$159.04 million $65,589
May 23, 5 PM $0.0894
-0.01%
$158.95 million $65,329
May 23, 4 PM $0.0894
+0.01%
$158.96 million $65,039
May 23, 3 PM $0.0894
-0.02%
$158.94 million $64,964
May 23, 2 PM $0.0894
+0.00%
$158.99 million $64,641
May 23, 1 PM $0.0894
+0.02%
$159 million $64,944
May 23, 12 PM $0.0894
-0.06%
$158.96 million $65,411
May 23, 11 AM $0.0895
+0.01%
$159.07 million $65,004
May 23, 10 AM $0.0895
-0.13%
$159.08 million $65,143