GGEZ1 Historical Data

GGEZ1 Page 61
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 PM $ 0.0881
+0.12%
$ 156.63 million $ 107,655
Dec 9, 9 PM $ 0.088
+0.10%
$ 156.42 million $ 107,232
Dec 9, 8 PM $ 0.0879
-0.11%
$ 156.26 million $ 106,758
Dec 9, 7 PM $ 0.088
-0.21%
$ 156.47 million $ 106,254
Dec 9, 6 PM $ 0.0882
-0.17%
$ 156.84 million $ 105,894
Dec 9, 5 PM $ 0.0884
+0.00%
$ 157.14 million $ 105,612
Dec 9, 4 PM $ 0.0884
-0.01%
$ 157.13 million $ 104,952
Dec 9, 3 PM $ 0.0884
-0.02%
$ 157.12 million $ 104,415
Dec 9, 2 PM $ 0.0884
-0.01%
$ 157.13 million $ 103,928
Dec 9, 1 PM $ 0.0884
+0.01%
$ 157.18 million $ 103,488
Dec 9, 12 PM $ 0.0884
-0.01%
$ 157.14 million $ 103,128
Dec 9, 11 AM $ 0.0884
+0.00%
$ 157.16 million $ 102,713
Dec 9, 10 AM $ 0.0884
-0.02%
$ 157.13 million $ 102,059
Dec 9, 9 AM $ 0.0884
+0.00%
$ 157.22 million $ 101,905
Dec 9, 8 AM $ 0.0885
-0.03%
$ 157.26 million $ 101,434
Dec 9, 7 AM $ 0.0885
+0.02%
$ 157.32 million $ 100,613
Dec 9, 6 AM $ 0.0885
-0.05%
$ 157.29 million $ 99,825
Dec 9, 5 AM $ 0.0885
-0.04%
$ 157.4 million $ 99,845
Dec 9, 4 AM $ 0.0886
+0.08%
$ 157.44 million $ 99,622
Dec 9, 3 AM $ 0.0885
+0.02%
$ 157.34 million $ 99,235
Dec 9, 2 AM $ 0.0885
-0.01%
$ 157.28 million $ 98,697
Dec 9, 1 AM $ 0.0885
-0.06%
$ 157.34 million $ 98,721
Dec 9, 12 AM $ 0.0885
-0.01%
$ 157.39 million $ 98,894
Dec 8, 11 PM $ 0.0886
+0.06%
$ 157.43 million $ 99,147
Dec 8, 10 PM $ 0.0885
+0.01%
$ 157.3 million $ 99,138
Dec 8, 9 PM $ 0.0885
-0.01%
$ 157.31 million $ 99,344
Dec 8, 8 PM $ 0.0885
+0.00%
$ 157.33 million $ 99,422
Dec 8, 7 PM $ 0.0885
-0.01%
$ 157.29 million $ 99,187
Dec 8, 6 PM $ 0.0885
-0.04%
$ 157.31 million $ 94,855
Dec 8, 5 PM $ 0.0885
+0.01%
$ 157.41 million $ 91,047
Dec 8, 4 PM $ 0.0885
+0.01%
$ 157.42 million $ 86,956
Dec 8, 3 PM $ 0.0885
+0.08%
$ 157.37 million $ 83,020
Dec 8, 2 PM $ 0.0885
-0.06%
$ 157.27 million $ 78,892
Dec 8, 1 PM $ 0.0885
-0.11%
$ 157.34 million $ 76,356
Dec 8, 12 PM $ 0.0886
+0.02%
$ 157.54 million $ 76,148
Dec 8, 11 AM $ 0.0886
-0.01%
$ 157.51 million $ 75,107
Dec 8, 10 AM $ 0.0886
+0.02%
$ 157.53 million $ 73,037
Dec 8, 9 AM $ 0.0886
-0.10%
$ 157.52 million $ 70,792
Dec 8, 8 AM $ 0.0887
-0.06%
$ 157.68 million $ 68,853
Dec 8, 7 AM $ 0.0887
+0.00%
$ 157.76 million $ 66,710
Dec 8, 6 AM $ 0.0887
-0.05%
$ 157.77 million $ 64,371
Dec 8, 5 AM $ 0.0888
+0.03%
$ 157.88 million $ 61,800
Dec 8, 4 AM $ 0.0888
+0.06%
$ 157.86 million $ 58,412
Dec 8, 3 AM $ 0.0888
+0.05%
$ 157.82 million $ 58,751
Dec 8, 2 AM $ 0.0888
-0.06%
$ 157.79 million $ 58,937
Dec 8, 1 AM $ 0.0888
+0.01%
$ 157.86 million $ 58,691
Dec 8, 12 AM $ 0.0888
+0.03%
$ 157.86 million $ 59,108
Dec 7, 11 PM $ 0.0888
+0.00%
$ 157.78 million $ 58,593
Dec 7, 10 PM $ 0.0887
+0.09%
$ 157.77 million $ 58,595
Dec 7, 9 PM $ 0.0887
-0.01%
$ 157.62 million $ 57,921