Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GGEZ1 Historical Data

GGEZ1 Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 10 AM $0.0895
-0.13%
$159.08 million $65,143
May 23, 9 AM $0.0896
-0.11%
$159.31 million $64,850
May 23, 8 AM $0.0897
-0.01%
$159.51 million $65,270
May 23, 7 AM $0.0897
-0.03%
$159.5 million $64,861
May 23, 6 AM $0.0897
-0.02%
$159.52 million $64,676
May 23, 5 AM $0.0898
+0.02%
$159.58 million $64,574
May 23, 4 AM $0.0898
+0.01%
$159.57 million $64,655
May 23, 3 AM $0.0898
-0.02%
$159.57 million $64,610
May 23, 2 AM $0.0898
+0.30%
$159.64 million $64,539
May 23, 1 AM $0.0895
+0.02%
$159.15 million $64,970
May 23, 12 AM $0.0895
+0.00%
$159.11 million $64,446
May 22, 11 PM $0.0895
+0.01%
$159.12 million $64,262
May 22, 10 PM $0.0895
-0.06%
$159.1 million $64,088
May 22, 9 PM $0.0895
+0.03%
$159.18 million $64,083
May 22, 8 PM $0.0895
-0.03%
$159.12 million $63,906
May 22, 7 PM $0.0896
+0.04%
$159.2 million $63,544
May 22, 6 PM $0.0895
-0.02%
$159.12 million $63,381
May 22, 5 PM $0.0895
+0.02%
$159.18 million $63,280
May 22, 4 PM $0.0895
+0.01%
$159.17 million $63,376
May 22, 3 PM $0.0895
+0.00%
$159.13 million $63,298
May 22, 2 PM $0.0895
+0.00%
$159.15 million $63,085
May 22, 1 PM $0.0895
-0.07%
$159.17 million $62,765
May 22, 12 PM $0.0896
-0.02%
$159.26 million $62,477
May 22, 11 AM $0.0896
-0.01%
$159.29 million $62,649
May 22, 10 AM $0.0896
+0.02%
$159.26 million $62,466
May 22, 9 AM $0.0896
-0.04%
$159.21 million $62,564
May 22, 8 AM $0.0896
+0.08%
$159.27 million $62,300
May 22, 7 AM $0.0895
+0.04%
$159.17 million $62,289
May 22, 6 AM $0.0895
+0.06%
$159.1 million $62,435
May 22, 5 AM $0.0894
-0.01%
$158.99 million $62,308
May 22, 4 AM $0.0894
-0.01%
$158.99 million $62,352
May 22, 3 AM $0.0894
-0.15%
$159 million $62,178
May 22, 2 AM $0.0896
+0.14%
$159.25 million $62,208
May 22, 1 AM $0.0894
-0.01%
$159.01 million $62,421
May 22, 12 AM $0.0894
-0.01%
$158.99 million $62,724
May 21, 11 PM $0.0894
+0.00%
$159.02 million $63,050
May 21, 10 PM $0.0894
+0.00%
$159.02 million $63,338
May 21, 9 PM $0.0894
+0.00%
$159.01 million $63,679
May 21, 8 PM $0.0894
+0.01%
$159 million $63,727
May 21, 7 PM $0.0894
+0.03%
$159.01 million $63,667
May 21, 6 PM $0.0894
+0.04%
$158.98 million $63,365
May 21, 5 PM $0.0894
-0.03%
$158.93 million $63,112
May 21, 4 PM $0.0894
-0.03%
$158.95 million $63,235
May 21, 3 PM $0.0895
+0.04%
$159.02 million $63,282
May 21, 2 PM $0.0894
-0.05%
$158.97 million $63,466
May 21, 1 PM $0.0895
-0.05%
$159.06 million $63,314
May 21, 12 PM $0.0895
+0.00%
$159.16 million $63,512
May 21, 11 AM $0.0895
+0.00%
$159.16 million $63,660
May 21, 10 AM $0.0895
+0.02%
$159.16 million $63,992
May 21, 9 AM $0.0895
-0.04%
$159.15 million $64,003