GGEZ1 Historical Data

GGEZ1 Page 62
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 PM $ 0.0887
+0.09%
$ 157.77 million $ 58,595
Dec 7, 9 PM $ 0.0887
-0.01%
$ 157.62 million $ 57,921
Dec 7, 8 PM $ 0.0887
-0.03%
$ 157.62 million $ 57,653
Dec 7, 7 PM $ 0.0887
+0.00%
$ 157.67 million $ 57,959
Dec 7, 6 PM $ 0.0887
+0.05%
$ 157.67 million $ 61,994
Dec 7, 5 PM $ 0.0886
+0.00%
$ 157.59 million $ 65,120
Dec 7, 4 PM $ 0.0886
+0.00%
$ 157.59 million $ 67,968
Dec 7, 3 PM $ 0.0886
+0.00%
$ 157.59 million $ 72,324
Dec 7, 2 PM $ 0.0886
+0.02%
$ 157.59 million $ 75,859
Dec 7, 1 PM $ 0.0886
-0.01%
$ 157.53 million $ 74,999
Dec 7, 12 PM $ 0.0886
+0.02%
$ 157.56 million $ 70,974
Dec 7, 11 AM $ 0.0886
+0.03%
$ 157.5 million $ 70,707
Dec 7, 10 AM $ 0.0886
-0.05%
$ 157.47 million $ 73,284
Dec 7, 9 AM $ 0.0886
+0.04%
$ 157.55 million $ 75,234
Dec 7, 8 AM $ 0.0886
+0.04%
$ 157.5 million $ 77,348
Dec 7, 7 AM $ 0.0886
+0.01%
$ 157.51 million $ 79,860
Dec 7, 6 AM $ 0.0886
-0.01%
$ 157.49 million $ 82,198
Dec 7, 5 AM $ 0.0886
+0.01%
$ 157.5 million $ 84,518
Dec 7, 4 AM $ 0.0886
-0.04%
$ 157.44 million $ 87,758
Dec 7, 3 AM $ 0.0886
+0.02%
$ 157.52 million $ 87,725
Dec 7, 2 AM $ 0.0886
+0.02%
$ 157.49 million $ 86,400
Dec 7, 1 AM $ 0.0886
-0.03%
$ 157.5 million $ 82,259
Dec 7, 12 AM $ 0.0886
+0.00%
$ 157.53 million $ 78,392
Dec 6, 11 PM $ 0.0886
-0.02%
$ 157.5 million $ 78,655
Dec 6, 10 PM $ 0.0886
+0.04%
$ 157.54 million $ 78,497
Dec 6, 9 PM $ 0.0886
-0.01%
$ 157.48 million $ 79,124
Dec 6, 8 PM $ 0.0886
+0.01%
$ 157.48 million $ 79,260
Dec 6, 7 PM $ 0.0886
-0.06%
$ 157.43 million $ 78,974
Dec 6, 6 PM $ 0.0886
+0.01%
$ 157.52 million $ 79,107
Dec 6, 5 PM $ 0.0886
+0.01%
$ 157.52 million $ 79,325
Dec 6, 4 PM $ 0.0886
+0.01%
$ 157.49 million $ 80,783
Dec 6, 3 PM $ 0.0886
+0.03%
$ 157.52 million $ 80,860
Dec 6, 2 PM $ 0.0886
+0.00%
$ 157.45 million $ 81,309
Dec 6, 1 PM $ 0.0886
+0.00%
$ 157.45 million $ 85,283
Dec 6, 12 PM $ 0.0886
+0.00%
$ 157.45 million $ 89,429
Dec 6, 11 AM $ 0.0886
+0.02%
$ 157.43 million $ 90,624
Dec 6, 10 AM $ 0.0885
+0.02%
$ 157.37 million $ 90,204
Dec 6, 9 AM $ 0.0885
+0.05%
$ 157.38 million $ 90,271
Dec 6, 8 AM $ 0.0885
+0.01%
$ 157.34 million $ 90,502
Dec 6, 7 AM $ 0.0885
-0.02%
$ 157.31 million $ 90,660
Dec 6, 6 AM $ 0.0885
+0.05%
$ 157.37 million $ 90,670
Dec 6, 5 AM $ 0.0885
-0.05%
$ 157.3 million $ 90,489
Dec 6, 4 AM $ 0.0885
+0.06%
$ 157.36 million $ 90,629
Dec 6, 3 AM $ 0.0885
-0.24%
$ 157.29 million $ 90,734
Dec 6, 2 AM $ 0.0887
+0.00%
$ 157.67 million $ 92,681
Dec 6, 1 AM $ 0.0887
+0.01%
$ 157.67 million $ 96,976
Dec 6, 12 AM $ 0.0887
+0.11%
$ 157.68 million $ 100,335
Dec 5, 11 PM $ 0.0886
-0.09%
$ 157.53 million $ 100,857
Dec 5, 10 PM $ 0.0887
+0.04%
$ 157.66 million $ 100,623
Dec 5, 9 PM $ 0.0886
-0.03%
$ 157.58 million $ 100,580