Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GGEZ1 Historical Data

GGEZ1 Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 8 AM $0.0895
+0.02%
$159.18 million $64,420
May 21, 7 AM $0.0895
-0.03%
$159.14 million $64,532
May 21, 6 AM $0.0895
+0.02%
$159.19 million $64,427
May 21, 5 AM $0.0895
-0.04%
$159.18 million $64,422
May 21, 4 AM $0.0896
+0.02%
$159.26 million $64,413
May 21, 3 AM $0.0896
-0.01%
$159.21 million $64,499
May 21, 2 AM $0.0896
+0.02%
$159.23 million $64,691
May 21, 1 AM $0.0896
+0.00%
$159.21 million $64,585
May 21, 12 AM $0.0896
+0.01%
$159.22 million $64,561
May 20, 11 PM $0.0895
+0.08%
$159.18 million $64,491
May 20, 10 PM $0.0894
+0.11%
$159.02 million $64,220
May 20, 9 PM $0.0894
-0.02%
$158.85 million $64,047
May 20, 8 PM $0.0894
+0.02%
$158.9 million $63,819
May 20, 7 PM $0.0894
-0.04%
$158.86 million $64,006
May 20, 6 PM $0.0894
-0.01%
$158.93 million $64,273
May 20, 5 PM $0.0894
-0.01%
$158.95 million $64,851
May 20, 4 PM $0.0894
-0.01%
$158.96 million $65,156
May 20, 3 PM $0.0894
+0.07%
$158.99 million $65,253
May 20, 2 PM $0.0894
-0.09%
$158.88 million $65,252
May 20, 1 PM $0.0894
+0.06%
$159.01 million $65,518
May 20, 12 PM $0.0894
+0.03%
$158.95 million $65,224
May 20, 11 AM $0.0894
-0.04%
$158.89 million $64,851
May 20, 10 AM $0.0894
-0.01%
$158.94 million $64,731
May 20, 9 AM $0.0894
-0.01%
$158.96 million $64,706
May 20, 8 AM $0.0894
+0.00%
$158.96 million $64,329
May 20, 7 AM $0.0894
+0.03%
$158.98 million $64,753
May 20, 6 AM $0.0894
-0.04%
$158.95 million $64,866
May 20, 5 AM $0.0894
+0.00%
$158.99 million $65,123
May 20, 4 AM $0.0894
-0.02%
$159 million $65,571
May 20, 3 AM $0.0894
-0.04%
$159.01 million $65,585
May 20, 2 AM $0.0895
+0.04%
$159.05 million $65,353
May 20, 1 AM $0.0894
+0.05%
$159 million $64,823
May 20, 12 AM $0.0894
-0.02%
$158.94 million $65,213
May 19, 11 PM $0.0894
+0.02%
$158.97 million $65,145
May 19, 10 PM $0.0894
-0.03%
$158.94 million $65,172
May 19, 9 PM $0.0894
+0.05%
$158.99 million $65,263
May 19, 8 PM $0.0894
-0.01%
$158.95 million $65,693
May 19, 7 PM $0.0894
-0.04%
$158.99 million $65,670
May 19, 6 PM $0.0895
-0.03%
$159.03 million $65,751
May 19, 5 PM $0.0895
+0.05%
$159.12 million $65,677
May 19, 4 PM $0.0895
+0.08%
$159.07 million $65,532
May 19, 3 PM $0.0894
+0.00%
$158.97 million $65,609
May 19, 2 PM $0.0894
+0.01%
$158.97 million $65,595
May 19, 1 PM $0.0894
-0.01%
$158.95 million $66,050
May 19, 12 PM $0.0894
-0.02%
$158.95 million $66,205
May 19, 11 AM $0.0894
-0.02%
$158.96 million $66,378
May 19, 10 AM $0.0895
+0.00%
$159.03 million $65,979
May 19, 9 AM $0.0895
-0.11%
$159.03 million $65,973
May 19, 8 AM $0.0896
+0.05%
$159.22 million $66,006
May 19, 7 AM $0.0895
-0.05%
$159.11 million $65,569