Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GGEZ1 Historical Data

GGEZ1 Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 8 AM $0.0896
+0.05%
$159.22 million $66,006
May 19, 7 AM $0.0895
-0.05%
$159.11 million $65,569
May 19, 6 AM $0.0895
+0.03%
$159.16 million $65,496
May 19, 5 AM $0.0895
+0.12%
$159.14 million $65,104
May 19, 4 AM $0.0894
-0.05%
$158.95 million $64,878
May 19, 3 AM $0.0895
+0.01%
$159.03 million $65,123
May 19, 2 AM $0.0894
-0.07%
$159.01 million $65,270
May 19, 1 AM $0.0895
-0.02%
$159.14 million $65,760
May 19, 12 AM $0.0895
+0.16%
$159.17 million $65,290
May 18, 11 PM $0.0894
+0.00%
$158.93 million $65,414
May 18, 10 PM $0.0894
-0.04%
$158.92 million $65,411
May 18, 9 PM $0.0895
+0.11%
$159.02 million $65,423
May 18, 8 PM $0.0893
+0.00%
$158.82 million $65,093
May 18, 7 PM $0.0894
+0.02%
$158.85 million $65,288
May 18, 6 PM $0.0893
-0.01%
$158.83 million $65,158
May 18, 5 PM $0.0893
+0.02%
$158.84 million $65,171
May 18, 4 PM $0.0893
+0.01%
$158.83 million $64,921
May 18, 3 PM $0.0893
+0.00%
$158.83 million $65,120
May 18, 2 PM $0.0893
-0.09%
$158.81 million $65,106
May 18, 1 PM $0.0894
-0.05%
$158.92 million $64,322
May 18, 12 PM $0.0895
-0.27%
$159.03 million $64,328
May 18, 11 AM $0.0897
+0.23%
$159.47 million $64,337
May 18, 10 AM $0.0895
-0.01%
$159.1 million $64,343
May 18, 9 AM $0.0895
+0.00%
$159.12 million $64,128
May 18, 8 AM $0.0895
-0.01%
$159.12 million $64,172
May 18, 7 AM $0.0895
+0.02%
$159.14 million $64,285
May 18, 6 AM $0.0895
+0.00%
$159.11 million $64,016
May 18, 5 AM $0.0895
+0.05%
$159.09 million $61,743
May 18, 4 AM $0.0894
-0.05%
$159 million $58,764
May 18, 3 AM $0.0895
+0.01%
$159.07 million $55,934
May 18, 2 AM $0.0895
+0.00%
$159.06 million $53,185
May 18, 1 AM $0.0895
+0.01%
$159.06 million $50,322
May 18, 12 AM $0.0895
+0.02%
$159.08 million $47,844
May 17, 11 PM $0.0895
-0.03%
$159.05 million $44,980
May 17, 10 PM $0.0895
-0.04%
$159.13 million $42,433
May 17, 9 PM $0.0895
+0.00%
$159.19 million $39,642
May 17, 8 PM $0.0895
+0.02%
$159.18 million $37,220
May 17, 7 PM $0.0895
-0.01%
$159.19 million $34,469
May 17, 6 PM $0.0895
+0.00%
$159.19 million $31,720
May 17, 5 PM $0.0895
-0.03%
$159.18 million $28,840
May 17, 4 PM $0.0896
-0.03%
$159.22 million $26,198
May 17, 3 PM $0.0896
-0.09%
$159.27 million $23,290
May 17, 2 PM $0.0897
+0.04%
$159.45 million $20,651
May 17, 1 PM $0.0897
+0.01%
$159.41 million $18,164
May 17, 12 PM $0.0897
+0.02%
$159.42 million $15,519
May 17, 11 AM $0.0897
-0.01%
$159.41 million $12,861
May 17, 10 AM $0.0897
+0.00%
$159.4 million $10,374
May 17, 9 AM $0.0897
-0.01%
$159.4 million $7,926
May 17, 8 AM $0.0897
+0.08%
$159.44 million $6,516
May 17, 7 AM $0.0896
-0.05%
$159.33 million $5,497