GGEZ1 Historical Data

GGEZ1 Page 63
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 PM $ 0.0887
+0.04%
$ 157.66 million $ 100,623
Dec 5, 9 PM $ 0.0886
-0.03%
$ 157.58 million $ 100,580
Dec 5, 8 PM $ 0.0887
+0.06%
$ 157.61 million $ 100,684
Dec 5, 7 PM $ 0.0886
-0.01%
$ 157.52 million $ 100,820
Dec 5, 6 PM $ 0.0886
+0.04%
$ 157.53 million $ 100,794
Dec 5, 5 PM $ 0.0886
-0.08%
$ 157.5 million $ 101,038
Dec 5, 4 PM $ 0.0887
+0.05%
$ 157.67 million $ 101,255
Dec 5, 3 PM $ 0.0886
-0.05%
$ 157.55 million $ 100,919
Dec 5, 2 PM $ 0.0887
+0.07%
$ 157.62 million $ 100,427
Dec 5, 1 PM $ 0.0886
-0.04%
$ 157.55 million $ 100,320
Dec 5, 12 PM $ 0.0887
+0.06%
$ 157.63 million $ 100,378
Dec 5, 11 AM $ 0.0886
+0.04%
$ 157.52 million $ 99,885
Dec 5, 10 AM $ 0.0886
+0.02%
$ 157.48 million $ 95,828
Dec 5, 9 AM $ 0.0886
-0.02%
$ 157.44 million $ 95,121
Dec 5, 8 AM $ 0.0886
-0.07%
$ 157.46 million $ 94,281
Dec 5, 7 AM $ 0.0886
+0.03%
$ 157.56 million $ 94,060
Dec 5, 6 AM $ 0.0886
-0.01%
$ 157.52 million $ 93,991
Dec 5, 5 AM $ 0.0886
-0.02%
$ 157.49 million $ 94,243
Dec 5, 4 AM $ 0.0886
+0.02%
$ 157.55 million $ 94,010
Dec 5, 3 AM $ 0.0886
-0.05%
$ 157.49 million $ 94,365
Dec 5, 2 AM $ 0.0886
-0.02%
$ 157.54 million $ 93,794
Dec 5, 1 AM $ 0.0886
-0.01%
$ 157.57 million $ 93,738
Dec 5, 12 AM $ 0.0886
+0.03%
$ 157.54 million $ 93,759
Dec 4, 11 PM $ 0.0886
+0.01%
$ 157.54 million $ 93,535
Dec 4, 10 PM $ 0.0886
-0.05%
$ 157.54 million $ 93,901
Dec 4, 9 PM $ 0.0886
+0.01%
$ 157.59 million $ 94,069
Dec 4, 8 PM $ 0.0886
-0.01%
$ 157.55 million $ 94,073
Dec 4, 7 PM $ 0.0886
-0.05%
$ 157.51 million $ 93,960
Dec 4, 6 PM $ 0.0887
+0.04%
$ 157.6 million $ 93,764
Dec 4, 5 PM $ 0.0886
+0.00%
$ 157.59 million $ 93,735
Dec 4, 4 PM $ 0.0886
+0.06%
$ 157.57 million $ 93,508
Dec 4, 3 PM $ 0.0886
-0.06%
$ 157.47 million $ 93,764
Dec 4, 2 PM $ 0.0886
-0.01%
$ 157.56 million $ 94,212
Dec 4, 1 PM $ 0.0886
-0.01%
$ 157.55 million $ 94,114
Dec 4, 12 PM $ 0.0887
+0.16%
$ 157.61 million $ 93,959
Dec 4, 11 AM $ 0.0885
+0.00%
$ 157.35 million $ 94,544
Dec 4, 10 AM $ 0.0886
-0.02%
$ 157.48 million $ 99,864
Dec 4, 9 AM $ 0.0886
-0.02%
$ 157.54 million $ 99,916
Dec 4, 8 AM $ 0.0886
-0.02%
$ 157.58 million $ 100,373
Dec 4, 7 AM $ 0.0887
+0.03%
$ 157.63 million $ 100,264
Dec 4, 6 AM $ 0.0886
+0.00%
$ 157.57 million $ 100,044
Dec 4, 5 AM $ 0.0886
+0.02%
$ 157.59 million $ 99,986
Dec 4, 4 AM $ 0.0886
-0.01%
$ 157.6 million $ 100,272
Dec 4, 3 AM $ 0.0886
+0.00%
$ 157.58 million $ 99,845
Dec 4, 2 AM $ 0.0886
+0.02%
$ 157.56 million $ 99,762
Dec 4, 1 AM $ 0.0886
+0.00%
$ 157.59 million $ 99,683
Dec 4, 12 AM $ 0.0886
-0.04%
$ 157.56 million $ 99,809
Dec 3, 11 PM $ 0.0887
+0.00%
$ 157.6 million $ 99,778
Dec 3, 10 PM $ 0.0886
+0.03%
$ 157.59 million $ 99,451
Dec 3, 9 PM $ 0.0886
-0.04%
$ 157.54 million $ 99,420