Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GGEZ1 Historical Data

GGEZ1 Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 7 AM $0.0896
-0.05%
$159.33 million $5,497
May 17, 6 AM $0.0897
-0.01%
$159.42 million $4,972
May 17, 5 AM $0.0897
+0.00%
$159.44 million $6,558
May 17, 4 AM $0.0897
+0.00%
$159.44 million $8,707
May 17, 3 AM $0.0897
-0.01%
$159.44 million $11,354
May 17, 2 AM $0.0897
-0.01%
$159.46 million $14,011
May 17, 1 AM $0.0897
-0.01%
$159.47 million $16,796
May 17, 12 AM $0.0897
-0.01%
$159.5 million $19,711
May 16, 11 PM $0.0897
+0.00%
$159.53 million $22,374
May 16, 10 PM $0.0897
-0.04%
$159.53 million $25,597
May 16, 9 PM $0.0898
+0.00%
$159.59 million $27,986
May 16, 8 PM $0.0898
+0.00%
$159.6 million $30,790
May 16, 7 PM $0.0898
+0.00%
$159.6 million $33,186
May 16, 6 PM $0.0898
+0.00%
$159.6 million $35,603
May 16, 5 PM $0.0898
+0.00%
$159.59 million $38,032
May 16, 4 PM $0.0898
+0.00%
$159.59 million $40,715
May 16, 3 PM $0.0898
+0.00%
$159.59 million $43,485
May 16, 2 PM $0.0898
+0.00%
$159.59 million $46,145
May 16, 1 PM $0.0898
+0.00%
$159.59 million $48,679
May 16, 12 PM $0.0898
+0.00%
$159.59 million $51,191
May 16, 11 AM $0.0898
+0.00%
$159.59 million $53,478
May 16, 10 AM $0.0898
+0.00%
$159.59 million $56,027
May 16, 9 AM $0.0898
-0.01%
$159.59 million $58,682
May 16, 8 AM $0.0898
+0.08%
$159.6 million $59,760
May 16, 7 AM $0.0897
-0.02%
$159.47 million $60,506
May 16, 6 AM $0.0897
+0.00%
$159.53 million $61,001
May 16, 5 AM $0.0897
-0.04%
$159.54 million $62,228
May 16, 4 AM $0.0898
+0.02%
$159.59 million $62,792
May 16, 3 AM $0.0898
-0.04%
$159.57 million $63,285
May 16, 2 AM $0.0898
+0.05%
$159.63 million $63,490
May 16, 1 AM $0.0898
+0.28%
$159.57 million $63,748
May 16, 12 AM $0.0895
-0.02%
$159.13 million $63,882
May 15, 11 PM $0.0895
+0.20%
$159.18 million $63,305
May 15, 10 PM $0.0894
+0.02%
$158.85 million $62,789
May 15, 9 PM $0.0893
+0.02%
$158.83 million $63,029
May 15, 8 PM $0.0893
-0.02%
$158.8 million $63,138
May 15, 7 PM $0.0893
+0.00%
$158.82 million $63,581
May 15, 6 PM $0.0893
+0.01%
$158.84 million $64,465
May 15, 5 PM $0.0893
+0.01%
$158.84 million $65,032
May 15, 4 PM $0.0893
-0.02%
$158.84 million $65,027
May 15, 3 PM $0.0894
-0.01%
$158.86 million $64,898
May 15, 2 PM $0.0894
+0.00%
$158.87 million $64,943
May 15, 1 PM $0.0894
+0.02%
$158.9 million $65,131
May 15, 12 PM $0.0894
-0.02%
$158.87 million $65,587
May 15, 11 AM $0.0894
-0.09%
$158.89 million $66,219
May 15, 10 AM $0.0895
-0.13%
$159.06 million $66,273
May 15, 9 AM $0.0896
+0.02%
$159.28 million $66,317
May 15, 8 AM $0.0896
-0.01%
$159.25 million $66,578
May 15, 7 AM $0.0896
+0.03%
$159.25 million $66,638
May 15, 6 AM $0.0896
+0.04%
$159.22 million $66,999