GGEZ1 Historical Data

GGEZ1 Page 64
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 PM $ 0.0886
-0.04%
$ 157.54 million $ 99,420
Dec 3, 8 PM $ 0.0887
+0.04%
$ 157.64 million $ 99,382
Dec 3, 7 PM $ 0.0886
+0.02%
$ 157.58 million $ 99,730
Dec 3, 6 PM $ 0.0886
-0.05%
$ 157.54 million $ 99,915
Dec 3, 5 PM $ 0.0886
+0.05%
$ 157.6 million $ 99,828
Dec 3, 4 PM $ 0.0886
-0.05%
$ 157.55 million $ 99,788
Dec 3, 3 PM $ 0.0887
+0.02%
$ 157.6 million $ 99,447
Dec 3, 2 PM $ 0.0886
-0.01%
$ 157.58 million $ 99,540
Dec 3, 1 PM $ 0.0887
+0.01%
$ 157.62 million $ 99,860
Dec 3, 12 PM $ 0.0887
+0.03%
$ 157.6 million $ 100,166
Dec 3, 11 AM $ 0.0886
-0.02%
$ 157.59 million $ 99,739
Dec 3, 10 AM $ 0.0887
+0.02%
$ 157.61 million $ 99,932
Dec 3, 9 AM $ 0.0886
-0.06%
$ 157.52 million $ 99,665
Dec 3, 8 AM $ 0.0886
-0.01%
$ 157.59 million $ 99,760
Dec 3, 7 AM $ 0.0887
+0.00%
$ 157.61 million $ 98,291
Dec 3, 6 AM $ 0.0887
+0.02%
$ 157.61 million $ 94,702
Dec 3, 5 AM $ 0.0886
+0.03%
$ 157.56 million $ 91,359
Dec 3, 4 AM $ 0.0886
+0.01%
$ 157.59 million $ 87,478
Dec 3, 3 AM $ 0.0887
+0.02%
$ 157.59 million $ 83,873
Dec 3, 2 AM $ 0.0886
+0.01%
$ 157.54 million $ 80,288
Dec 3, 1 AM $ 0.0886
-0.01%
$ 157.53 million $ 76,618
Dec 3, 12 AM $ 0.0886
+0.01%
$ 157.59 million $ 72,910
Dec 2, 11 PM $ 0.0887
+0.02%
$ 157.61 million $ 69,207
Dec 2, 10 PM $ 0.0887
+0.03%
$ 157.6 million $ 65,593
Dec 2, 9 PM $ 0.0886
-0.01%
$ 157.57 million $ 61,700
Dec 2, 8 PM $ 0.0886
+0.02%
$ 157.58 million $ 58,004
Dec 2, 7 PM $ 0.0886
-0.02%
$ 157.57 million $ 54,082
Dec 2, 6 PM $ 0.0887
+0.03%
$ 157.64 million $ 50,236
Dec 2, 5 PM $ 0.0887
+0.03%
$ 157.57 million $ 46,626
Dec 2, 4 PM $ 0.0886
+0.02%
$ 157.56 million $ 42,765
Dec 2, 3 PM $ 0.0886
+0.00%
$ 157.56 million $ 39,175
Dec 2, 2 PM $ 0.0887
+0.01%
$ 157.6 million $ 35,212
Dec 2, 1 PM $ 0.0886
-0.01%
$ 157.59 million $ 31,331
Dec 2, 12 PM $ 0.0886
-0.01%
$ 157.58 million $ 27,418
Dec 2, 11 AM $ 0.0887
+0.04%
$ 157.61 million $ 23,766
Dec 2, 10 AM $ 0.0886
-0.06%
$ 157.54 million $ 19,426
Dec 2, 9 AM $ 0.0887
+0.02%
$ 157.63 million $ 15,485
Dec 2, 8 AM $ 0.0886
-0.04%
$ 157.58 million $ 11,308
Dec 2, 7 AM $ 0.0887
+0.06%
$ 157.66 million $ 10,271
Dec 2, 6 AM $ 0.0887
+0.00%
$ 157.61 million $ 14,080
Dec 2, 5 AM $ 0.0887
-0.01%
$ 157.61 million $ 17,855
Dec 2, 4 AM $ 0.0887
+0.02%
$ 157.62 million $ 21,398
Dec 2, 3 AM $ 0.0887
+0.06%
$ 157.62 million $ 25,247
Dec 2, 2 AM $ 0.0886
+0.00%
$ 157.53 million $ 28,867
Dec 2, 1 AM $ 0.0886
+0.02%
$ 157.56 million $ 32,582
Dec 2, 12 AM $ 0.0886
-0.03%
$ 157.52 million $ 36,477
Dec 1, 11 PM $ 0.0886
+0.04%
$ 157.58 million $ 40,108
Dec 1, 10 PM $ 0.0886
-0.06%
$ 157.53 million $ 43,584
Dec 1, 9 PM $ 0.0887
+0.02%
$ 157.6 million $ 46,725
Dec 1, 8 PM $ 0.0887
-0.04%
$ 157.6 million $ 48,362