GGEZ1 Historical Data

GGEZ1 Page 65
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 PM $ 0.0887
+0.02%
$ 157.6 million $ 46,725
Dec 1, 8 PM $ 0.0887
-0.04%
$ 157.6 million $ 48,362
Dec 1, 7 PM $ 0.0887
+0.02%
$ 157.62 million $ 52,001
Dec 1, 6 PM $ 0.0886
+0.02%
$ 157.58 million $ 55,083
Dec 1, 5 PM $ 0.0886
-0.05%
$ 157.53 million $ 58,588
Dec 1, 4 PM $ 0.0886
+0.02%
$ 157.58 million $ 62,256
Dec 1, 3 PM $ 0.0886
-0.02%
$ 157.6 million $ 66,071
Dec 1, 2 PM $ 0.0887
+0.04%
$ 157.61 million $ 69,847
Dec 1, 1 PM $ 0.0886
-0.04%
$ 157.57 million $ 73,835
Dec 1, 12 PM $ 0.0887
-0.12%
$ 157.61 million $ 77,691
Dec 1, 11 AM $ 0.0887
-0.02%
$ 157.77 million $ 81,479
Dec 1, 10 AM $ 0.0888
+0.00%
$ 157.79 million $ 85,676
Dec 1, 9 AM $ 0.0888
+0.00%
$ 157.79 million $ 89,861
Dec 1, 8 AM $ 0.0888
+0.02%
$ 157.79 million $ 93,988
Dec 1, 7 AM $ 0.0887
-0.01%
$ 157.76 million $ 96,178
Dec 1, 6 AM $ 0.0888
+0.02%
$ 157.79 million $ 96,373
Dec 1, 5 AM $ 0.0888
+0.01%
$ 157.79 million $ 96,232
Dec 1, 4 AM $ 0.0887
-0.03%
$ 157.74 million $ 96,448
Dec 1, 3 AM $ 0.0887
-0.01%
$ 157.77 million $ 96,211
Dec 1, 2 AM $ 0.0888
+0.02%
$ 157.81 million $ 96,357
Dec 1, 1 AM $ 0.0888
+0.03%
$ 157.81 million $ 96,131
Dec 1, 12 AM $ 0.0888
+0.01%
$ 157.79 million $ 95,939
Nov 30, 11 PM $ 0.0888
+0.02%
$ 157.79 million $ 95,827
Nov 30, 10 PM $ 0.0888
+0.00%
$ 157.78 million $ 96,067
Nov 30, 9 PM $ 0.0887
+0.00%
$ 157.77 million $ 96,343
Nov 30, 8 PM $ 0.0887
-0.01%
$ 157.75 million $ 98,176
Nov 30, 7 PM $ 0.0887
+0.00%
$ 157.78 million $ 98,572
Nov 30, 6 PM $ 0.0887
-0.02%
$ 157.76 million $ 99,379
Nov 30, 5 PM $ 0.0887
+0.05%
$ 157.77 million $ 99,471
Nov 30, 4 PM $ 0.0887
+0.02%
$ 157.69 million $ 99,371
Nov 30, 3 PM $ 0.0887
+0.04%
$ 157.69 million $ 99,147
Nov 30, 2 PM $ 0.0887
+0.01%
$ 157.64 million $ 99,056
Nov 30, 1 PM $ 0.0887
+0.02%
$ 157.67 million $ 99,078
Nov 30, 12 PM $ 0.0887
+0.00%
$ 157.65 million $ 99,071
Nov 30, 11 AM $ 0.0887
+0.01%
$ 157.67 million $ 98,780
Nov 30, 10 AM $ 0.0887
+0.04%
$ 157.69 million $ 98,952
Nov 30, 9 AM $ 0.0887
-0.01%
$ 157.67 million $ 98,989
Nov 30, 8 AM $ 0.0887
+0.00%
$ 157.69 million $ 99,282
Nov 30, 7 AM $ 0.0887
+0.03%
$ 157.71 million $ 99,313
Nov 30, 6 AM $ 0.0887
-0.01%
$ 157.64 million $ 98,928
Nov 30, 5 AM $ 0.0887
-0.02%
$ 157.66 million $ 99,151
Nov 30, 4 AM $ 0.0887
-0.01%
$ 157.69 million $ 99,039
Nov 30, 3 AM $ 0.0887
+0.02%
$ 157.71 million $ 99,196
Nov 30, 2 AM $ 0.0887
-0.01%
$ 157.66 million $ 99,295
Nov 30, 1 AM $ 0.0887
-0.03%
$ 157.66 million $ 99,319
Nov 30, 12 AM $ 0.0887
+0.00%
$ 157.69 million $ 99,598
Nov 29, 11 PM $ 0.0887
+0.06%
$ 157.74 million $ 99,753
Nov 29, 10 PM $ 0.0887
+0.00%
$ 157.7 million $ 99,682
Nov 29, 9 PM $ 0.0887
+0.03%
$ 157.72 million $ 99,732
Nov 29, 8 PM $ 0.0887
+0.02%
$ 157.67 million $ 100,220