Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GGEZ1 Historical Data

GGEZ1 Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 6 AM $0.0896
+0.04%
$159.22 million $66,999
May 15, 5 AM $0.0895
-0.02%
$159.17 million $66,738
May 15, 4 AM $0.0896
-0.03%
$159.23 million $66,770
May 15, 3 AM $0.0896
-0.14%
$159.3 million $66,463
May 15, 2 AM $0.0897
+0.04%
$159.53 million $66,319
May 15, 1 AM $0.0897
-0.09%
$159.49 million $65,794
May 15, 12 AM $0.0898
+0.23%
$159.63 million $65,500
May 14, 11 PM $0.0896
-0.04%
$159.24 million $66,351
May 14, 10 PM $0.0896
-0.01%
$159.31 million $66,508
May 14, 9 PM $0.0896
+0.00%
$159.34 million $66,585
May 14, 8 PM $0.0896
-0.01%
$159.36 million $66,291
May 14, 7 PM $0.0897
+0.01%
$159.38 million $66,214
May 14, 6 PM $0.0896
+0.21%
$159.36 million $65,420
May 14, 5 PM $0.0895
-0.11%
$159.06 million $65,277
May 14, 4 PM $0.0896
-0.13%
$159.26 million $65,243
May 14, 3 PM $0.0897
-0.01%
$159.44 million $65,499
May 14, 2 PM $0.0897
-0.02%
$159.44 million $65,591
May 14, 1 PM $0.0897
+0.00%
$159.47 million $65,637
May 14, 12 PM $0.0897
-0.01%
$159.45 million $65,206
May 14, 11 AM $0.0897
-0.05%
$159.45 million $65,028
May 14, 10 AM $0.0897
-0.09%
$159.52 million $65,104
May 14, 9 AM $0.0895
+0.02%
$159.05 million $65,283
May 14, 8 AM $0.0894
+0.01%
$158.99 million $65,828
May 14, 7 AM $0.0894
-0.03%
$159 million $65,845
May 14, 6 AM $0.0895
+0.01%
$159.04 million $65,906
May 14, 5 AM $0.0895
-0.03%
$159.04 million $65,934
May 14, 4 AM $0.0895
-0.04%
$159.06 million $65,739
May 14, 3 AM $0.0895
+0.02%
$159.11 million $66,084
May 14, 2 AM $0.0895
-0.01%
$159.07 million $65,851
May 14, 1 AM $0.0895
-0.04%
$159.06 million $65,948
May 14, 12 AM $0.0895
+0.02%
$159.1 million $65,857
May 13, 11 PM $0.0895
+0.00%
$159.13 million $65,389
May 13, 10 PM $0.0895
-0.05%
$159.11 million $65,223
May 13, 9 PM $0.0896
+0.03%
$159.21 million $65,388
May 13, 8 PM $0.0895
+0.01%
$159.15 million $65,353
May 13, 7 PM $0.0895
+0.02%
$159.14 million $65,142
May 13, 6 PM $0.0895
-0.16%
$159.12 million $65,040
May 13, 5 PM $0.0896
-0.03%
$159.37 million $64,926
May 13, 4 PM $0.0897
+0.05%
$159.42 million $64,974
May 13, 3 PM $0.0896
-0.02%
$159.35 million $64,568
May 13, 2 PM $0.0897
+0.10%
$159.39 million $64,427
May 13, 1 PM $0.0896
+0.13%
$159.22 million $64,100
May 13, 12 PM $0.0895
+0.03%
$159.02 million $64,108
May 13, 11 AM $0.0894
-0.16%
$159.02 million $64,121
May 13, 10 AM $0.0896
-0.01%
$159.31 million $64,148
May 13, 9 AM $0.0896
-0.03%
$159.29 million $64,170
May 13, 8 AM $0.0896
+0.01%
$159.35 million $63,370
May 13, 7 AM $0.0896
-0.05%
$159.32 million $63,151
May 13, 6 AM $0.0896
+0.02%
$159.36 million $63,213
May 13, 5 AM $0.0896
-0.05%
$159.35 million $62,835