GGEZ1 Historical Data

GGEZ1 Page 66
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 PM $ 0.0887
+0.00%
$ 157.7 million $ 99,682
Nov 29, 9 PM $ 0.0887
+0.03%
$ 157.72 million $ 99,732
Nov 29, 8 PM $ 0.0887
+0.02%
$ 157.67 million $ 100,220
Nov 29, 7 PM $ 0.0887
+0.01%
$ 157.62 million $ 100,048
Nov 29, 6 PM $ 0.0887
-0.04%
$ 157.64 million $ 99,964
Nov 29, 5 PM $ 0.0887
-0.03%
$ 157.68 million $ 100,227
Nov 29, 4 PM $ 0.0887
+0.06%
$ 157.72 million $ 100,324
Nov 29, 3 PM $ 0.0887
+0.00%
$ 157.65 million $ 100,698
Nov 29, 2 PM $ 0.0887
-0.03%
$ 157.62 million $ 100,720
Nov 29, 1 PM $ 0.0887
-0.04%
$ 157.64 million $ 100,535
Nov 29, 12 PM $ 0.0887
+0.04%
$ 157.72 million $ 100,362
Nov 29, 11 AM $ 0.0887
-0.01%
$ 157.65 million $ 100,420
Nov 29, 10 AM $ 0.0887
+0.02%
$ 157.67 million $ 100,156
Nov 29, 9 AM $ 0.0887
+0.03%
$ 157.67 million $ 100,172
Nov 29, 8 AM $ 0.0887
-0.02%
$ 157.65 million $ 99,943
Nov 29, 7 AM $ 0.0887
-0.01%
$ 157.67 million $ 100,180
Nov 29, 6 AM $ 0.0887
-0.02%
$ 157.65 million $ 100,379
Nov 29, 5 AM $ 0.0887
+0.02%
$ 157.68 million $ 100,515
Nov 29, 4 AM $ 0.0887
-0.07%
$ 157.64 million $ 100,439
Nov 29, 3 AM $ 0.0887
+0.02%
$ 157.72 million $ 100,314
Nov 29, 2 AM $ 0.0887
+0.02%
$ 157.65 million $ 100,176
Nov 29, 1 AM $ 0.0887
+0.06%
$ 157.65 million $ 99,949
Nov 29, 12 AM $ 0.0886
+0.01%
$ 157.58 million $ 99,654
Nov 28, 11 PM $ 0.0886
-0.02%
$ 157.56 million $ 99,735
Nov 28, 10 PM $ 0.0887
+0.02%
$ 157.61 million $ 99,789
Nov 28, 9 PM $ 0.0886
-0.02%
$ 157.57 million $ 100,068
Nov 28, 8 PM $ 0.0886
+0.03%
$ 157.58 million $ 99,889
Nov 28, 7 PM $ 0.0886
-0.06%
$ 157.5 million $ 99,757
Nov 28, 6 PM $ 0.0887
+0.02%
$ 157.61 million $ 99,620
Nov 28, 5 PM $ 0.0886
+0.00%
$ 157.57 million $ 99,738
Nov 28, 4 PM $ 0.0886
+0.00%
$ 157.58 million $ 99,771
Nov 28, 3 PM $ 0.0886
+0.01%
$ 157.59 million $ 99,587
Nov 28, 2 PM $ 0.0887
+0.02%
$ 157.61 million $ 99,542
Nov 28, 1 PM $ 0.0886
-0.01%
$ 157.56 million $ 99,693
Nov 28, 12 PM $ 0.0886
+0.00%
$ 157.54 million $ 99,784
Nov 28, 11 AM $ 0.0886
-0.05%
$ 157.51 million $ 99,547
Nov 28, 10 AM $ 0.0886
-0.01%
$ 157.59 million $ 99,577
Nov 28, 9 AM $ 0.0887
+0.08%
$ 157.63 million $ 99,563
Nov 28, 8 AM $ 0.0886
+0.02%
$ 157.54 million $ 99,370
Nov 28, 7 AM $ 0.0886
+0.02%
$ 157.56 million $ 99,369
Nov 28, 6 AM $ 0.0886
-0.03%
$ 157.54 million $ 99,453
Nov 28, 5 AM $ 0.0887
+0.03%
$ 157.61 million $ 99,373
Nov 28, 4 AM $ 0.0886
-0.01%
$ 157.58 million $ 99,507
Nov 28, 3 AM $ 0.0886
-0.04%
$ 157.59 million $ 99,678
Nov 28, 2 AM $ 0.0887
+0.03%
$ 157.64 million $ 99,777
Nov 28, 1 AM $ 0.0886
-0.02%
$ 157.57 million $ 100,413
Nov 28, 12 AM $ 0.0886
-0.01%
$ 157.58 million $ 100,623
Nov 27, 11 PM $ 0.0887
+0.00%
$ 157.61 million $ 100,515
Nov 27, 10 PM $ 0.0886
-0.01%
$ 157.57 million $ 100,431
Nov 27, 9 PM $ 0.0887
-0.04%
$ 157.6 million $ 100,394