Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GGEZ1 Historical Data

GGEZ1 Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 4 AM $0.0897
+0.15%
$159.4 million $63,118
May 13, 3 AM $0.0895
-0.02%
$159.16 million $62,582
May 13, 2 AM $0.0895
+0.01%
$159.18 million $62,558
May 13, 1 AM $0.0895
+0.00%
$159.15 million $62,753
May 13, 12 AM $0.0895
-0.01%
$159.16 million $63,187
May 12, 11 PM $0.0895
-0.03%
$159.18 million $63,090
May 12, 10 PM $0.0896
+0.02%
$159.24 million $63,026
May 12, 9 PM $0.0895
-0.06%
$159.18 million $62,902
May 12, 8 PM $0.0896
+0.02%
$159.25 million $62,768
May 12, 7 PM $0.0896
+0.01%
$159.22 million $62,994
May 12, 6 PM $0.0895
-0.01%
$159.19 million $63,390
May 12, 5 PM $0.0895
-0.03%
$159.19 million $63,305
May 12, 4 PM $0.0896
+0.15%
$159.22 million $62,881
May 12, 3 PM $0.0895
-0.02%
$159.03 million $63,044
May 12, 2 PM $0.0895
-0.03%
$159.04 million $63,158
May 12, 1 PM $0.0895
+0.02%
$159.1 million $63,050
May 12, 12 PM $0.0895
+0.02%
$159.08 million $63,446
May 12, 11 AM $0.0895
+0.00%
$159.05 million $62,967
May 12, 10 AM $0.0895
-0.01%
$159.05 million $62,672
May 12, 9 AM $0.0895
+0.02%
$159.08 million $62,780
May 12, 8 AM $0.0895
+0.00%
$159.05 million $63,137
May 12, 7 AM $0.0895
-0.09%
$159.06 million $63,088
May 12, 6 AM $0.0895
-0.04%
$159.18 million $62,995
May 12, 5 AM $0.0896
+0.05%
$159.22 million $63,322
May 12, 4 AM $0.0895
-0.03%
$159.14 million $63,216
May 12, 3 AM $0.0895
-0.03%
$159.16 million $63,306
May 12, 2 AM $0.0896
+0.00%
$159.23 million $63,175
May 12, 1 AM $0.0896
+0.01%
$159.2 million $62,988
May 12, 12 AM $0.0895
+0.08%
$159.16 million $62,570
May 11, 11 PM $0.0894
-0.04%
$159.02 million $62,755
May 11, 10 PM $0.0895
+0.00%
$159.1 million $62,798
May 11, 9 PM $0.0895
+0.00%
$159.13 million $62,465
May 11, 8 PM $0.0895
-0.06%
$159.12 million $62,745
May 11, 7 PM $0.0894
+0.04%
$159.02 million $62,840
May 11, 6 PM $0.0894
-0.01%
$158.94 million $62,438
May 11, 5 PM $0.0894
+0.00%
$158.95 million $62,385
May 11, 4 PM $0.0894
+0.02%
$158.97 million $62,624
May 11, 3 PM $0.0894
+0.01%
$158.95 million $62,513
May 11, 2 PM $0.0894
-0.03%
$158.92 million $62,138
May 11, 1 PM $0.0894
+0.01%
$158.98 million $62,530
May 11, 12 PM $0.0894
+0.03%
$158.98 million $62,281
May 11, 11 AM $0.0894
+0.00%
$158.94 million $62,508
May 11, 10 AM $0.0894
+0.01%
$158.97 million $63,110
May 11, 9 AM $0.0894
-0.05%
$158.93 million $63,182
May 11, 8 AM $0.0894
-0.01%
$159 million $62,998
May 11, 7 AM $0.0895
-0.02%
$159.03 million $62,884
May 11, 6 AM $0.0895
+0.03%
$159.06 million $63,216
May 11, 5 AM $0.0894
+0.00%
$159.02 million $63,112
May 11, 4 AM $0.0894
-0.02%
$159 million $63,034
May 11, 3 AM $0.0894
+0.01%
$159.01 million $63,057