Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GGEZ1 Historical Data

GGEZ1 Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 3 AM $0.0894
+0.01%
$159.01 million $63,057
May 11, 2 AM $0.0894
+0.01%
$159.02 million $63,344
May 11, 1 AM $0.0894
+0.01%
$159.01 million $63,576
May 11, 12 AM $0.0894
-0.02%
$159.02 million $63,200
May 10, 11 PM $0.0895
-0.03%
$159.02 million $63,171
May 10, 10 PM $0.0895
-0.03%
$159.09 million $63,104
May 10, 9 PM $0.0895
+0.04%
$159.18 million $63,406
May 10, 8 PM $0.0895
-0.08%
$159.12 million $63,601
May 10, 7 PM $0.0896
+0.00%
$159.26 million $63,162
May 10, 6 PM $0.0896
+0.01%
$159.26 million $60,717
May 10, 5 PM $0.0896
+0.02%
$159.27 million $58,222
May 10, 4 PM $0.0896
-0.02%
$159.23 million $55,620
May 10, 3 PM $0.0896
+0.00%
$159.3 million $53,022
May 10, 2 PM $0.0896
+0.03%
$159.28 million $50,661
May 10, 1 PM $0.0896
-0.02%
$159.22 million $50,053
May 10, 12 PM $0.0896
+0.05%
$159.26 million $50,027
May 10, 11 AM $0.0895
-0.02%
$159.16 million $50,406
May 10, 10 AM $0.0895
-0.02%
$159.18 million $50,001
May 10, 9 AM $0.0896
-0.01%
$159.23 million $49,774
May 10, 8 AM $0.0896
+0.02%
$159.27 million $49,639
May 10, 7 AM $0.0895
-0.06%
$159.2 million $50,008
May 10, 6 AM $0.0896
-0.01%
$159.29 million $49,811
May 10, 5 AM $0.0896
-0.05%
$159.28 million $49,719
May 10, 4 AM $0.0896
+0.03%
$159.36 million $49,489
May 10, 3 AM $0.0896
-0.05%
$159.28 million $49,079
May 10, 2 AM $0.0896
+0.00%
$159.33 million $49,009
May 10, 1 AM $0.0896
+0.01%
$159.35 million $48,798
May 10, 12 AM $0.0896
-0.05%
$159.37 million $49,195
May 9, 11 PM $0.0897
+0.00%
$159.46 million $49,381
May 9, 10 PM $0.0897
+0.02%
$159.48 million $50,026
May 9, 9 PM $0.0897
-0.01%
$159.45 million $50,002
May 9, 8 PM $0.0897
-0.02%
$159.44 million $49,575
May 9, 7 PM $0.0897
+0.00%
$159.47 million $49,906
May 9, 6 PM $0.0897
+0.00%
$159.47 million $52,504
May 9, 5 PM $0.0897
+0.00%
$159.47 million $55,491
May 9, 4 PM $0.0897
+0.00%
$159.47 million $58,494
May 9, 3 PM $0.0897
+0.00%
$159.47 million $61,395
May 9, 2 PM $0.0897
-0.04%
$159.47 million $64,194
May 9, 1 PM $0.0897
+0.01%
$159.5 million $64,685
May 9, 12 PM $0.0897
-0.01%
$159.46 million $64,659
May 9, 11 AM $0.0897
+0.01%
$159.49 million $64,797
May 9, 10 AM $0.0897
+0.00%
$159.5 million $64,866
May 9, 9 AM $0.0897
+0.16%
$159.52 million $64,943
May 9, 8 AM $0.0896
+0.01%
$159.26 million $65,026
May 9, 7 AM $0.0896
+0.00%
$159.26 million $64,905
May 9, 6 AM $0.0896
+0.00%
$159.23 million $64,983
May 9, 5 AM $0.0896
+0.01%
$159.26 million $64,879
May 9, 4 AM $0.0896
+0.01%
$159.26 million $65,281
May 9, 3 AM $0.0896
+0.02%
$159.28 million $65,395
May 9, 2 AM $0.0896
+0.01%
$159.27 million $65,225