GGEZ1 Historical Data

GGEZ1 Page 67
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 PM $ 0.0887
-0.04%
$ 157.6 million $ 100,394
Nov 27, 8 PM $ 0.0887
+0.07%
$ 157.7 million $ 100,213
Nov 27, 7 PM $ 0.0886
+0.02%
$ 157.57 million $ 100,463
Nov 27, 6 PM $ 0.0886
+0.02%
$ 157.56 million $ 100,542
Nov 27, 5 PM $ 0.0886
-0.06%
$ 157.51 million $ 100,396
Nov 27, 4 PM $ 0.0886
-0.02%
$ 157.57 million $ 99,978
Nov 27, 3 PM $ 0.0886
+0.02%
$ 157.57 million $ 100,094
Nov 27, 2 PM $ 0.0886
+0.03%
$ 157.54 million $ 99,996
Nov 27, 1 PM $ 0.0886
-0.03%
$ 157.46 million $ 99,944
Nov 27, 12 PM $ 0.0886
+0.01%
$ 157.49 million $ 100,123
Nov 27, 11 AM $ 0.0886
-0.02%
$ 157.46 million $ 100,243
Nov 27, 10 AM $ 0.0886
-0.01%
$ 157.48 million $ 100,434
Nov 27, 9 AM $ 0.0886
-0.02%
$ 157.48 million $ 100,426
Nov 27, 8 AM $ 0.0886
+0.01%
$ 157.51 million $ 101,118
Nov 27, 7 AM $ 0.0886
+0.01%
$ 157.48 million $ 103,143
Nov 27, 6 AM $ 0.0886
-0.01%
$ 157.47 million $ 103,571
Nov 27, 5 AM $ 0.0886
-0.04%
$ 157.5 million $ 99,380
Nov 27, 4 AM $ 0.0886
+0.03%
$ 157.54 million $ 95,243
Nov 27, 3 AM $ 0.0886
-0.05%
$ 157.46 million $ 90,960
Nov 27, 2 AM $ 0.0886
+0.00%
$ 157.51 million $ 86,694
Nov 27, 1 AM $ 0.0886
+0.03%
$ 157.51 million $ 82,236
Nov 27, 12 AM $ 0.0886
-0.01%
$ 157.45 million $ 77,949
Nov 26, 11 PM $ 0.0886
-0.01%
$ 157.5 million $ 73,879
Nov 26, 10 PM $ 0.0886
+0.05%
$ 157.55 million $ 69,890
Nov 26, 9 PM $ 0.0886
+0.00%
$ 157.48 million $ 65,652
Nov 26, 8 PM $ 0.0886
-0.02%
$ 157.49 million $ 61,675
Nov 26, 7 PM $ 0.0886
-0.03%
$ 157.5 million $ 57,364
Nov 26, 6 PM $ 0.0886
+0.03%
$ 157.56 million $ 53,133
Nov 26, 5 PM $ 0.0886
-0.01%
$ 157.5 million $ 49,120
Nov 26, 4 PM $ 0.0886
+0.00%
$ 157.54 million $ 45,104
Nov 26, 3 PM $ 0.0886
-0.01%
$ 157.51 million $ 40,978
Nov 26, 2 PM $ 0.0886
+0.01%
$ 157.52 million $ 36,813
Nov 26, 1 PM $ 0.0886
+0.00%
$ 157.5 million $ 32,606
Nov 26, 12 PM $ 0.0886
+0.01%
$ 157.49 million $ 28,257
Nov 26, 11 AM $ 0.0886
-0.02%
$ 157.46 million $ 24,225
Nov 26, 10 AM $ 0.0886
-0.05%
$ 157.46 million $ 19,737
Nov 26, 9 AM $ 0.0886
-0.02%
$ 157.5 million $ 15,614
Nov 26, 8 AM $ 0.0886
+0.01%
$ 157.54 million $ 10,926
Nov 26, 7 AM $ 0.0886
-0.20%
$ 157.5 million $ 5,099
Nov 26, 6 AM $ 0.0888
+0.00%
$ 157.81 million $ 2,543
Nov 26, 5 AM $ 0.0888
+0.00%
$ 157.81 million $ 6,606
Nov 26, 4 AM $ 0.0888
+0.00%
$ 157.81 million $ 10,570
Nov 26, 3 AM $ 0.0888
+0.00%
$ 157.81 million $ 14,820
Nov 26, 2 AM $ 0.0888
+0.00%
$ 157.81 million $ 19,251
Nov 26, 1 AM $ 0.0888
+0.00%
$ 157.81 million $ 23,058
Nov 26, 12 AM $ 0.0888
+0.00%
$ 157.81 million $ 27,176
Nov 25, 11 PM $ 0.0888
+0.00%
$ 157.81 million $ 31,059
Nov 25, 10 PM $ 0.0888
+0.00%
$ 157.81 million $ 35,026
Nov 25, 9 PM $ 0.0888
+0.00%
$ 157.81 million $ 39,075
Nov 25, 8 PM $ 0.0888
+0.00%
$ 157.81 million $ 43,174