GGEZ1 Historical Data

GGEZ1 Page 68
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 PM $ 0.0881
+0.04%
$ 156.54 million $ 84,187
Feb 28, 11 AM $ 0.088
-0.01%
$ 156.46 million $ 84,468
Feb 28, 10 AM $ 0.088
-0.04%
$ 156.48 million $ 84,424
Feb 28, 9 AM $ 0.0881
-0.03%
$ 156.54 million $ 84,481
Feb 28, 8 AM $ 0.0881
+0.05%
$ 156.57 million $ 84,223
Feb 28, 7 AM $ 0.088
-0.02%
$ 156.51 million $ 84,577
Feb 28, 6 AM $ 0.0881
+0.04%
$ 156.57 million $ 84,499
Feb 28, 5 AM $ 0.088
+0.06%
$ 156.5 million $ 84,188
Feb 28, 4 AM $ 0.088
+0.00%
$ 156.43 million $ 84,288
Feb 28, 3 AM $ 0.088
-0.04%
$ 156.44 million $ 84,428
Feb 28, 2 AM $ 0.088
+0.09%
$ 156.49 million $ 84,241
Feb 28, 1 AM $ 0.0879
-0.06%
$ 156.34 million $ 84,171
Feb 28, 12 AM $ 0.088
+0.04%
$ 156.46 million $ 84,272
Feb 27, 11 PM $ 0.088
+0.03%
$ 156.43 million $ 84,490
Feb 27, 10 PM $ 0.088
-0.02%
$ 156.39 million $ 84,537
Feb 27, 9 PM $ 0.088
-0.02%
$ 156.4 million $ 84,598
Feb 27, 8 PM $ 0.088
+0.00%
$ 156.43 million $ 84,753
Feb 27, 7 PM $ 0.088
+0.08%
$ 156.44 million $ 84,883
Feb 27, 6 PM $ 0.0879
+0.01%
$ 156.34 million $ 84,885
Feb 27, 5 PM $ 0.0879
-0.02%
$ 156.31 million $ 84,845
Feb 27, 4 PM $ 0.0879
-0.02%
$ 156.34 million $ 84,706
Feb 27, 3 PM $ 0.088
+0.02%
$ 156.39 million $ 84,725
Feb 27, 2 PM $ 0.088
+0.04%
$ 156.39 million $ 84,967
Feb 27, 1 PM $ 0.0879
-0.03%
$ 156.31 million $ 85,143
Feb 27, 12 PM $ 0.0879
-0.04%
$ 156.32 million $ 85,133
Feb 27, 11 AM $ 0.088
+0.03%
$ 156.4 million $ 84,896
Feb 27, 10 AM $ 0.0879
-0.02%
$ 156.34 million $ 84,883
Feb 27, 9 AM $ 0.0879
-0.02%
$ 156.35 million $ 84,849
Feb 27, 8 AM $ 0.0879
-0.01%
$ 156.35 million $ 84,758
Feb 27, 7 AM $ 0.088
+0.09%
$ 156.42 million $ 84,594
Feb 27, 6 AM $ 0.0879
-0.03%
$ 156.27 million $ 84,515
Feb 27, 5 AM $ 0.0879
+0.04%
$ 156.3 million $ 84,692
Feb 27, 4 AM $ 0.0879
+0.00%
$ 156.28 million $ 84,629
Feb 27, 3 AM $ 0.0879
+0.00%
$ 156.31 million $ 84,407
Feb 27, 2 AM $ 0.0879
+0.01%
$ 156.33 million $ 84,504
Feb 27, 1 AM $ 0.088
+0.09%
$ 156.36 million $ 84,323
Feb 27, 12 AM $ 0.0879
-0.03%
$ 156.26 million $ 84,524
Feb 26, 11 PM $ 0.0879
+0.09%
$ 156.28 million $ 84,290
Feb 26, 10 PM $ 0.0878
-0.04%
$ 156.13 million $ 84,067
Feb 26, 9 PM $ 0.0879
+0.00%
$ 156.22 million $ 84,086
Feb 26, 8 PM $ 0.0879
-0.02%
$ 156.19 million $ 84,212
Feb 26, 7 PM $ 0.0879
+0.01%
$ 156.22 million $ 84,090
Feb 26, 6 PM $ 0.0878
-0.03%
$ 156.18 million $ 83,803
Feb 26, 5 PM $ 0.0879
-0.02%
$ 156.26 million $ 83,807
Feb 26, 4 PM $ 0.0879
+0.16%
$ 156.32 million $ 83,425
Feb 26, 3 PM $ 0.0878
-0.06%
$ 156.05 million $ 83,449
Feb 26, 2 PM $ 0.0878
+0.02%
$ 156.17 million $ 83,078
Feb 26, 1 PM $ 0.0878
-0.04%
$ 156.1 million $ 83,070
Feb 26, 12 PM $ 0.0878
+0.02%
$ 156.15 million $ 83,333
Feb 26, 11 AM $ 0.0878
+0.03%
$ 156.12 million $ 83,235