GGEZ1 Historical Data

GGEZ1 Page 68
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 PM $ 0.0888
+0.00%
$ 157.81 million $ 39,075
Nov 25, 8 PM $ 0.0888
+0.00%
$ 157.81 million $ 43,174
Nov 25, 7 PM $ 0.0888
+0.00%
$ 157.81 million $ 47,581
Nov 25, 6 PM $ 0.0888
+0.00%
$ 157.81 million $ 51,735
Nov 25, 5 PM $ 0.0888
+0.00%
$ 157.81 million $ 55,947
Nov 25, 4 PM $ 0.0888
+0.00%
$ 157.81 million $ 60,099
Nov 25, 3 PM $ 0.0888
+0.00%
$ 157.81 million $ 64,213
Nov 25, 2 PM $ 0.0888
+0.00%
$ 157.81 million $ 68,391
Nov 25, 1 PM $ 0.0888
+0.00%
$ 157.81 million $ 72,777
Nov 25, 12 PM $ 0.0888
+0.00%
$ 157.81 million $ 73,518
Nov 25, 11 AM $ 0.0888
+0.00%
$ 157.81 million $ 79,345
Nov 25, 10 AM $ 0.0888
+0.00%
$ 157.81 million $ 80,623
Nov 25, 9 AM $ 0.0888
+0.00%
$ 157.81 million $ 85,697
Nov 25, 8 AM $ 0.0888
+0.00%
$ 157.81 million $ 90,625
Nov 25, 7 AM $ 0.0888
+0.06%
$ 157.81 million $ 95,128
Nov 25, 6 AM $ 0.0887
-0.11%
$ 157.71 million $ 98,451
Nov 25, 5 AM $ 0.0888
+0.05%
$ 157.86 million $ 99,087
Nov 25, 4 AM $ 0.0887
+0.01%
$ 157.76 million $ 99,398
Nov 25, 3 AM $ 0.0887
+0.09%
$ 157.77 million $ 99,308
Nov 25, 2 AM $ 0.0887
+0.05%
$ 157.65 million $ 99,101
Nov 25, 1 AM $ 0.0886
+0.01%
$ 157.58 million $ 99,405
Nov 25, 12 AM $ 0.0886
-0.01%
$ 157.6 million $ 99,638
Nov 24, 11 PM $ 0.0887
-0.01%
$ 157.6 million $ 99,978
Nov 24, 10 PM $ 0.0887
+0.00%
$ 157.61 million $ 100,300
Nov 24, 9 PM $ 0.0886
-0.04%
$ 157.59 million $ 100,399
Nov 24, 8 PM $ 0.0887
+0.04%
$ 157.64 million $ 100,340
Nov 24, 7 PM $ 0.0887
+0.08%
$ 157.6 million $ 100,007
Nov 24, 6 PM $ 0.0886
+0.00%
$ 157.52 million $ 100,222
Nov 24, 5 PM $ 0.0886
-0.03%
$ 157.51 million $ 100,233
Nov 24, 4 PM $ 0.0886
+0.05%
$ 157.56 million $ 100,062
Nov 24, 3 PM $ 0.0886
-0.02%
$ 157.5 million $ 99,715
Nov 24, 2 PM $ 0.0886
+0.00%
$ 157.56 million $ 99,727
Nov 24, 1 PM $ 0.0886
+0.01%
$ 157.56 million $ 99,413
Nov 24, 12 PM $ 0.0886
-0.05%
$ 157.54 million $ 102,336
Nov 24, 11 AM $ 0.0886
+0.00%
$ 157.55 million $ 102,575
Nov 24, 10 AM $ 0.0886
+0.04%
$ 157.55 million $ 104,766
Nov 24, 9 AM $ 0.0886
+0.00%
$ 157.53 million $ 104,068
Nov 24, 8 AM $ 0.0886
-0.07%
$ 157.52 million $ 102,796
Nov 24, 7 AM $ 0.0887
+0.04%
$ 157.66 million $ 102,051
Nov 24, 6 AM $ 0.0886
+0.01%
$ 157.57 million $ 100,696
Nov 24, 5 AM $ 0.0886
-0.04%
$ 157.53 million $ 99,707
Nov 24, 4 AM $ 0.0887
+0.05%
$ 157.61 million $ 99,726
Nov 24, 3 AM $ 0.0886
+0.01%
$ 157.54 million $ 99,947
Nov 24, 2 AM $ 0.0886
-0.05%
$ 157.54 million $ 100,107
Nov 24, 1 AM $ 0.0886
+0.03%
$ 157.6 million $ 99,886
Nov 24, 12 AM $ 0.0886
-0.03%
$ 157.51 million $ 99,654
Nov 23, 11 PM $ 0.0886
+0.03%
$ 157.51 million $ 99,447
Nov 23, 10 PM $ 0.0886
-0.08%
$ 157.47 million $ 99,122
Nov 23, 9 PM $ 0.0887
+0.06%
$ 157.62 million $ 99,323
Nov 23, 8 PM $ 0.0886
-0.01%
$ 157.55 million $ 99,306