Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GGEZ1 Historical Data

GGEZ1 Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2 AM $0.0896
+0.01%
$159.27 million $65,225
May 9, 1 AM $0.0896
+0.05%
$159.25 million $65,379
May 9, 12 AM $0.0895
-0.09%
$159.16 million $65,262
May 8, 11 PM $0.0896
+0.00%
$159.3 million $65,333
May 8, 10 PM $0.0896
+0.27%
$159.31 million $64,619
May 8, 9 PM $0.0894
+0.00%
$158.9 million $64,407
May 8, 8 PM $0.0894
+0.01%
$158.91 million $64,615
May 8, 7 PM $0.0894
-0.02%
$158.89 million $64,686
May 8, 6 PM $0.0894
+0.02%
$158.92 million $63,311
May 8, 5 PM $0.0894
-0.17%
$158.91 million $63,145
May 8, 4 PM $0.0895
-0.05%
$159.19 million $63,208
May 8, 3 PM $0.0896
+0.01%
$159.28 million $62,966
May 8, 2 PM $0.0896
+0.04%
$159.25 million $62,720
May 8, 1 PM $0.0895
-0.07%
$159.18 million $62,867
May 8, 12 PM $0.0896
-0.12%
$159.29 million $62,887
May 8, 11 AM $0.0897
+0.00%
$159.52 million $62,588
May 8, 10 AM $0.0897
-0.01%
$159.49 million $62,350
May 8, 9 AM $0.0897
-0.02%
$159.5 million $62,200
May 8, 8 AM $0.0897
-0.01%
$159.54 million $62,150
May 8, 7 AM $0.0897
-0.02%
$159.51 million $62,377
May 8, 6 AM $0.0897
-0.02%
$159.55 million $62,166
May 8, 5 AM $0.0898
-0.01%
$159.59 million $62,501
May 8, 4 AM $0.0898
-0.02%
$159.57 million $62,678
May 8, 3 AM $0.0898
+0.04%
$159.61 million $62,512
May 8, 2 AM $0.0897
+0.26%
$159.53 million $62,652
May 8, 1 AM $0.0896
-0.09%
$159.27 million $62,662
May 8, 12 AM $0.0897
-0.02%
$159.4 million $62,961
May 7, 11 PM $0.0897
-0.05%
$159.41 million $62,845
May 7, 10 PM $0.0897
+0.05%
$159.49 million $62,471
May 7, 9 PM $0.0897
+0.01%
$159.45 million $62,609
May 7, 8 PM $0.0897
+0.03%
$159.45 million $62,648
May 7, 7 PM $0.0897
-0.01%
$159.42 million $62,624
May 7, 6 PM $0.0897
+0.16%
$159.45 million $63,846
May 7, 5 PM $0.0896
+0.07%
$159.21 million $64,095
May 7, 4 PM $0.0895
-0.01%
$159.13 million $63,512
May 7, 3 PM $0.0895
-0.02%
$159.11 million $63,802
May 7, 2 PM $0.0895
-0.01%
$159.14 million $64,390
May 7, 1 PM $0.0895
+0.04%
$159.14 million $64,560
May 7, 12 PM $0.0895
-0.03%
$159.1 million $64,203
May 7, 11 AM $0.0895
-0.02%
$159.13 million $64,558
May 7, 10 AM $0.0895
-0.01%
$159.13 million $64,726
May 7, 9 AM $0.0895
+0.01%
$159.14 million $64,350
May 7, 8 AM $0.0895
-0.02%
$159.12 million $64,269
May 7, 7 AM $0.0895
-0.06%
$159.18 million $64,070
May 7, 6 AM $0.0896
+0.13%
$159.27 million $64,291
May 7, 5 AM $0.0895
-0.05%
$159.08 million $63,798
May 7, 4 AM $0.0895
-0.03%
$159.15 million $63,664
May 7, 3 AM $0.0895
+0.06%
$159.19 million $64,222
May 7, 2 AM $0.0895
-0.04%
$159.1 million $64,393
May 7, 1 AM $0.0895
+0.00%
$159.19 million $64,455