Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GGEZ1 Historical Data

GGEZ1 Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 12 AM $0.0895
+0.04%
$159.17 million $64,240
May 6, 11 PM $0.0895
+0.00%
$159.12 million $64,450
May 6, 10 PM $0.0895
+0.01%
$159.11 million $64,982
May 6, 9 PM $0.0895
-0.02%
$159.12 million $64,726
May 6, 8 PM $0.0895
+0.05%
$159.16 million $64,674
May 6, 7 PM $0.0895
+0.02%
$159.07 million $64,448
May 6, 6 PM $0.0895
+0.01%
$159.05 million $64,582
May 6, 5 PM $0.0894
+0.00%
$159 million $64,168
May 6, 4 PM $0.0894
-0.06%
$159.02 million $64,276
May 6, 3 PM $0.0895
-0.06%
$159.13 million $63,928
May 6, 2 PM $0.0896
+0.05%
$159.25 million $63,704
May 6, 1 PM $0.0895
-0.03%
$159.2 million $63,256
May 6, 12 PM $0.0896
+0.04%
$159.27 million $63,517
May 6, 11 AM $0.0896
-0.02%
$159.21 million $63,046
May 6, 10 AM $0.0896
+0.00%
$159.23 million $62,542
May 6, 9 AM $0.0896
+0.04%
$159.25 million $62,778
May 6, 8 AM $0.0896
+0.05%
$159.2 million $63,202
May 6, 7 AM $0.0895
-0.04%
$159.15 million $63,105
May 6, 6 AM $0.0896
-0.07%
$159.21 million $63,205
May 6, 5 AM $0.0896
+0.15%
$159.29 million $63,421
May 6, 4 AM $0.0895
+0.03%
$159.07 million $63,309
May 6, 3 AM $0.0895
-0.04%
$159.02 million $62,778
May 6, 2 AM $0.0895
-0.02%
$159.1 million $62,696
May 6, 1 AM $0.0895
+0.02%
$159.13 million $62,363
May 6, 12 AM $0.0895
-0.02%
$159.11 million $61,999
May 5, 11 PM $0.0895
-0.01%
$159.15 million $61,712
May 5, 10 PM $0.0895
+0.04%
$159.17 million $61,811
May 5, 9 PM $0.0895
-0.02%
$159.1 million $62,118
May 5, 8 PM $0.0895
-0.03%
$159.12 million $62,043
May 5, 7 PM $0.0895
+0.00%
$159.18 million $62,085
May 5, 6 PM $0.0895
-0.02%
$159.19 million $61,989
May 5, 5 PM $0.0896
-0.05%
$159.22 million $62,073
May 5, 4 PM $0.0896
-0.02%
$159.29 million $62,197
May 5, 3 PM $0.0896
-0.04%
$159.3 million $62,365
May 5, 2 PM $0.0896
-0.01%
$159.38 million $62,028
May 5, 1 PM $0.0897
-0.02%
$159.39 million $61,886
May 5, 12 PM $0.0897
+0.01%
$159.39 million $62,040
May 5, 11 AM $0.0897
+0.00%
$159.39 million $62,040
May 5, 10 AM $0.0897
-0.04%
$159.38 million $62,336
May 5, 9 AM $0.0897
-0.09%
$159.46 million $62,477
May 5, 8 AM $0.0898
+0.01%
$159.63 million $62,137
May 5, 7 AM $0.0898
+0.02%
$159.6 million $62,593
May 5, 6 AM $0.0898
+0.01%
$159.58 million $62,518
May 5, 5 AM $0.0898
-0.01%
$159.58 million $62,726
May 5, 4 AM $0.0898
+0.02%
$159.62 million $62,324
May 5, 3 AM $0.0898
+0.04%
$159.62 million $62,762
May 5, 2 AM $0.0898
-0.01%
$159.57 million $62,694
May 5, 1 AM $0.0898
+0.03%
$159.58 million $62,895
May 5, 12 AM $0.0898
+0.05%
$159.56 million $63,043
May 4, 11 PM $0.0897
+0.00%
$159.5 million $62,954