GGEZ1 Historical Data

GGEZ1 Page 69
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 PM $ 0.0886
-0.01%
$ 157.55 million $ 99,306
Nov 23, 7 PM $ 0.0886
+0.01%
$ 157.57 million $ 99,441
Nov 23, 6 PM $ 0.0886
+0.04%
$ 157.57 million $ 99,056
Nov 23, 5 PM $ 0.0886
-0.02%
$ 157.53 million $ 98,992
Nov 23, 4 PM $ 0.0886
+0.00%
$ 157.6 million $ 99,463
Nov 23, 3 PM $ 0.0887
+0.00%
$ 157.62 million $ 99,722
Nov 23, 2 PM $ 0.0886
-0.02%
$ 157.59 million $ 99,947
Nov 23, 1 PM $ 0.0886
-0.04%
$ 157.49 million $ 100,083
Nov 23, 12 PM $ 0.0886
+0.05%
$ 157.59 million $ 100,352
Nov 23, 11 AM $ 0.0886
+0.10%
$ 157.49 million $ 98,444
Nov 23, 10 AM $ 0.0885
+0.05%
$ 157.33 million $ 99,701
Nov 23, 9 AM $ 0.0884
+1.23%
$ 157.22 million $ 99,310
Nov 23, 8 AM $ 0.0874
+0.01%
$ 155.31 million $ 99,847
Nov 23, 7 AM $ 0.0873
-0.03%
$ 155.27 million $ 100,068
Nov 23, 6 AM $ 0.0873
+0.03%
$ 155.29 million $ 99,737
Nov 23, 5 AM $ 0.0873
+0.00%
$ 155.23 million $ 99,650
Nov 23, 4 AM $ 0.0873
+0.04%
$ 155.25 million $ 99,278
Nov 23, 3 AM $ 0.0873
-0.06%
$ 155.21 million $ 99,227
Nov 23, 2 AM $ 0.0874
+0.05%
$ 155.3 million $ 98,966
Nov 23, 1 AM $ 0.0873
-0.04%
$ 155.23 million $ 99,215
Nov 23, 12 AM $ 0.0874
+0.02%
$ 155.29 million $ 99,488
Nov 22, 11 PM $ 0.0873
+0.02%
$ 155.25 million $ 99,537
Nov 22, 10 PM $ 0.0873
+0.01%
$ 155.25 million $ 99,885
Nov 22, 9 PM $ 0.0873
-0.02%
$ 155.21 million $ 99,736
Nov 22, 8 PM $ 0.0873
+0.04%
$ 155.29 million $ 99,691
Nov 22, 7 PM $ 0.0873
-0.02%
$ 155.24 million $ 99,425
Nov 22, 6 PM $ 0.0873
+0.01%
$ 155.26 million $ 99,376
Nov 22, 5 PM $ 0.0873
+0.00%
$ 155.22 million $ 99,406
Nov 22, 4 PM $ 0.0873
-0.01%
$ 155.21 million $ 98,993
Nov 22, 3 PM $ 0.0873
-0.02%
$ 155.24 million $ 98,840
Nov 22, 2 PM $ 0.0873
-0.01%
$ 155.24 million $ 98,598
Nov 22, 1 PM $ 0.0873
+0.02%
$ 155.26 million $ 98,505
Nov 22, 12 PM $ 0.0873
-0.04%
$ 155.2 million $ 98,455
Nov 22, 11 AM $ 0.0874
+0.05%
$ 155.3 million $ 98,406
Nov 22, 10 AM $ 0.0873
-0.04%
$ 155.2 million $ 97,949
Nov 22, 9 AM $ 0.0873
-0.02%
$ 155.28 million $ 97,682
Nov 22, 8 AM $ 0.0873
+0.04%
$ 155.29 million $ 97,828
Nov 22, 7 AM $ 0.0873
-0.06%
$ 155.2 million $ 97,731
Nov 22, 6 AM $ 0.0874
+0.01%
$ 155.29 million $ 97,841
Nov 22, 5 AM $ 0.0873
-0.04%
$ 155.24 million $ 97,944
Nov 22, 4 AM $ 0.0874
+0.05%
$ 155.3 million $ 98,074
Nov 22, 3 AM $ 0.0873
-0.01%
$ 155.25 million $ 97,959
Nov 22, 2 AM $ 0.0873
+0.01%
$ 155.25 million $ 98,038
Nov 22, 1 AM $ 0.0873
-0.04%
$ 155.27 million $ 98,058
Nov 22, 12 AM $ 0.0874
+0.03%
$ 155.36 million $ 97,905
Nov 21, 11 PM $ 0.0873
+0.03%
$ 155.29 million $ 98,183
Nov 21, 10 PM $ 0.0873
-0.01%
$ 155.21 million $ 98,048
Nov 21, 9 PM $ 0.0873
+0.01%
$ 155.28 million $ 97,918
Nov 21, 8 PM $ 0.0873
+0.02%
$ 155.29 million $ 97,686
Nov 21, 7 PM $ 0.0873
-0.06%
$ 155.17 million $ 97,896