Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GGEZ1 Historical Data

GGEZ1 Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29, 2025 $0.0887
+0.08%
$157.74 million $99,682
Nov 28, 2025 $0.0887
+0.00%
$157.56 million $99,789
Nov 27, 2025 $0.0886
+0.06%
$157.61 million $100,431
Nov 26, 2025 $0.0886
-0.17%
$157.5 million $69,890
Nov 25, 2025 $0.0888
+0.12%
$157.81 million $35,026
Nov 24, 2025 $0.0887
+0.03%
$157.6 million $100,300
Nov 23, 2025 $0.0886
+1.43%
$157.51 million $99,122
Nov 22, 2025 $0.0873
-0.04%
$155.25 million $99,885
Nov 21, 2025 $0.0873
+0.02%
$155.29 million $98,048
Nov 20, 2025 $0.0873
+0.01%
$155.17 million $96,675
Nov 19, 2025 $0.0872
+0.03%
$155.09 million $98,137
Nov 18, 2025 $0.0872
-0.27%
$155.04 million $68,895
Nov 17, 2025 $0.0874
-0.01%
$155.45 million $98,052
Nov 16, 2025 $0.0874
+0.13%
$155.46 million $65,692
Nov 15, 2025 $0.0874
+0.00%
$-- $80
Nov 14, 2025 $0.0874
+0.03%
$155.37 million $37,918
Nov 13, 2025 $0.0874
+0.07%
$155.37 million $98,455
Nov 12, 2025 $0.0873
-0.06%
$155.29 million $98,290
Nov 11, 2025 $0.0874
-0.03%
$155.36 million $90,324
Nov 10, 2025 $0.0874
+0.18%
$155.38 million $97,519
Nov 9, 2025 $0.0872
-0.20%
$155.1 million $99,644
Nov 8, 2025 $0.0874
+0.04%
$155.41 million $99,226
Nov 7, 2025 $0.0874
-0.03%
$155.38 million $98,045
Nov 6, 2025 $0.0874
+0.41%
$155.43 million $99,128
Nov 5, 2025 $0.0871
-0.43%
$154.79 million $96,189
Nov 4, 2025 $0.0875
+0.16%
$155.49 million $90,543
Nov 3, 2025 $0.0873
-0.25%
$155.24 million $70,192
Nov 2, 2025 $0.0875
-0.32%
$155.61 million $98,139
Nov 1, 2025 $0.0878
-0.05%
$156.07 million $94,211
Oct 31, 2025 $0.0878
-0.01%
$156.13 million $86,211
Oct 30, 2025 $0.0878
+0.12%
$156.1 million $99,196
Oct 29, 2025 $0.0878
+0.05%
$156.01 million $99,299
Oct 28, 2025 $0.0877
+0.12%
$155.95 million $100,383
Oct 27, 2025 $0.0876
+0.21%
$155.73 million $97,409
Oct 26, 2025 $0.0874
-0.21%
$155.44 million $52,479
Oct 25, 2025 $0.0876
+0.04%
$155.72 million $71,374
Oct 24, 2025 $0.0876
+0.05%
$155.65 million $38,013
Oct 23, 2025 $0.0876
-0.03%
$155.68 million $86,226
Oct 22, 2025 $0.0876
+0.15%
$155.71 million $83,008
Oct 21, 2025 $0.0874
+0.28%
$155.44 million $98,252
Oct 20, 2025 $0.0872
+0.02%
$155.08 million $94,760
Oct 19, 2025 $0.0872
-0.14%
$155.08 million $99,307
Oct 18, 2025 $0.0874
+0.03%
$155.32 million $15,913
Oct 17, 2025 $0.0874
+0.02%
$155.39 million $94,999
Oct 16, 2025 $0.0874
-0.01%
$155.37 million $99,681
Oct 15, 2025 $0.0874
+0.33%
$155.34 million $73,938
Oct 14, 2025 $0.0871
-0.37%
$154.9 million $100,043
Oct 13, 2025 $0.0875
-0.04%
$155.48 million $94,587
Oct 12, 2025 $0.0875
+0.09%
$155.52 million $91,918
Oct 11, 2025 $0.0874
+0.00%
$155.41 million $99,016