GGEZ1 Historical Data

GGEZ1 Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 PM $ 0.089
+0.00%
$ 158.27 million $ 55,972
Jul 9, 2 PM $ 0.089
+0.00%
$ 158.27 million $ 58,673
Jul 9, 1 PM $ 0.089
+0.00%
$ 158.27 million $ 61,206
Jul 9, 12 PM $ 0.089
-0.09%
$ 158.27 million $ 63,881
Jul 9, 11 AM $ 0.0891
+0.06%
$ 158.4 million $ 63,512
Jul 9, 10 AM $ 0.0891
+0.03%
$ 158.32 million $ 63,424
Jul 9, 9 AM $ 0.089
+0.11%
$ 158.27 million $ 63,516
Jul 9, 8 AM $ 0.0889
-0.27%
$ 158.07 million $ 63,313
Jul 9, 7 AM $ 0.0892
+0.07%
$ 158.51 million $ 63,834
Jul 9, 6 AM $ 0.0891
-0.03%
$ 158.41 million $ 63,846
Jul 9, 5 AM $ 0.0891
-0.02%
$ 158.45 million $ 63,941
Jul 9, 4 AM $ 0.0891
+0.02%
$ 158.46 million $ 64,155
Jul 9, 3 AM $ 0.0891
+0.01%
$ 158.43 million $ 64,311
Jul 9, 2 AM $ 0.0891
+0.05%
$ 158.43 million $ 64,253
Jul 9, 1 AM $ 0.0891
+0.13%
$ 158.34 million $ 64,397
Jul 9, 12 AM $ 0.089
+0.02%
$ 158.15 million $ 64,601
Jul 8, 11 PM $ 0.089
+0.01%
$ 158.15 million $ 65,009
Jul 8, 10 PM $ 0.0889
+0.02%
$ 158.11 million $ 65,006
Jul 8, 9 PM $ 0.0889
-0.02%
$ 158.1 million $ 64,897
Jul 8, 8 PM $ 0.089
+0.00%
$ 158.16 million $ 65,550
Jul 8, 7 PM $ 0.089
+0.03%
$ 158.15 million $ 65,735
Jul 8, 6 PM $ 0.0889
-0.26%
$ 158.08 million $ 66,092
Jul 8, 5 PM $ 0.0891
-0.02%
$ 158.48 million $ 66,061
Jul 8, 4 PM $ 0.0892
-0.02%
$ 158.56 million $ 65,834
Jul 8, 3 PM $ 0.0892
-0.01%
$ 158.55 million $ 66,303
Jul 8, 2 PM $ 0.0892
+0.00%
$ 158.57 million $ 66,214
Jul 8, 1 PM $ 0.0892
+0.03%
$ 158.59 million $ 66,409
Jul 8, 12 PM $ 0.0892
+0.03%
$ 158.55 million $ 64,168
Jul 8, 11 AM $ 0.0891
+0.00%
$ 158.49 million $ 61,651
Jul 8, 10 AM $ 0.0892
-0.01%
$ 158.51 million $ 58,795
Jul 8, 9 AM $ 0.0892
-0.03%
$ 158.54 million $ 56,217
Jul 8, 8 AM $ 0.0892
+0.02%
$ 158.55 million $ 53,691
Jul 8, 7 AM $ 0.0891
+0.02%
$ 158.49 million $ 50,652
Jul 8, 6 AM $ 0.0891
-0.01%
$ 158.47 million $ 47,959
Jul 8, 5 AM $ 0.0892
+0.06%
$ 158.49 million $ 45,139
Jul 8, 4 AM $ 0.0891
-0.11%
$ 158.39 million $ 42,224
Jul 8, 3 AM $ 0.0892
+0.11%
$ 158.58 million $ 39,477
Jul 8, 2 AM $ 0.0891
+0.22%
$ 158.41 million $ 36,815
Jul 8, 1 AM $ 0.0889
+0.36%
$ 158.03 million $ 33,969
Jul 8, 12 AM $ 0.0886
-0.08%
$ 157.48 million $ 31,400
Jul 7, 11 PM $ 0.0886
+0.15%
$ 157.6 million $ 28,468
Jul 7, 10 PM $ 0.0885
-0.28%
$ 157.33 million $ 25,596
Jul 7, 9 PM $ 0.0888
+0.06%
$ 157.78 million $ 23,045
Jul 7, 8 PM $ 0.0887
+0.04%
$ 157.7 million $ 19,915
Jul 7, 7 PM $ 0.0887
+0.01%
$ 157.65 million $ 17,249
Jul 7, 6 PM $ 0.0887
+0.00%
$ 157.62 million $ 14,154
Jul 7, 5 PM $ 0.0887
+0.11%
$ 157.61 million $ 11,599
Jul 7, 4 PM $ 0.0886
-0.03%
$ 157.43 million $ 10,822
Jul 7, 3 PM $ 0.0886
-0.01%
$ 157.5 million $ 9,923
Jul 7, 2 PM $ 0.0886
-0.06%
$ 157.53 million $ 10,155