GGEZ1 Historical Data

GGEZ1 Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 0.0893
+0.02%
$ 158.84 million $ 65,171
May 18, 4 PM $ 0.0893
+0.01%
$ 158.83 million $ 64,921
May 18, 3 PM $ 0.0893
+0.00%
$ 158.83 million $ 65,120
May 18, 2 PM $ 0.0893
-0.09%
$ 158.81 million $ 65,106
May 18, 1 PM $ 0.0894
-0.05%
$ 158.92 million $ 64,322
May 18, 12 PM $ 0.0895
-0.27%
$ 159.03 million $ 64,328
May 18, 11 AM $ 0.0897
+0.23%
$ 159.47 million $ 64,337
May 18, 10 AM $ 0.0895
-0.01%
$ 159.1 million $ 64,343
May 18, 9 AM $ 0.0895
+0.00%
$ 159.12 million $ 64,128
May 18, 8 AM $ 0.0895
-0.01%
$ 159.12 million $ 64,172
May 18, 7 AM $ 0.0895
+0.02%
$ 159.14 million $ 64,285
May 18, 6 AM $ 0.0895
+0.00%
$ 159.11 million $ 64,016
May 18, 5 AM $ 0.0895
+0.05%
$ 159.09 million $ 61,743
May 18, 4 AM $ 0.0894
-0.05%
$ 159 million $ 58,764
May 18, 3 AM $ 0.0895
+0.01%
$ 159.07 million $ 55,934
May 18, 2 AM $ 0.0895
+0.00%
$ 159.06 million $ 53,185
May 18, 1 AM $ 0.0895
+0.01%
$ 159.06 million $ 50,322
May 18, 12 AM $ 0.0895
+0.02%
$ 159.08 million $ 47,844
May 17, 11 PM $ 0.0895
-0.03%
$ 159.05 million $ 44,980
May 17, 10 PM $ 0.0895
-0.04%
$ 159.13 million $ 42,433
May 17, 9 PM $ 0.0895
+0.00%
$ 159.19 million $ 39,642
May 17, 8 PM $ 0.0895
+0.02%
$ 159.18 million $ 37,220
May 17, 7 PM $ 0.0895
-0.01%
$ 159.19 million $ 34,469
May 17, 6 PM $ 0.0895
+0.00%
$ 159.19 million $ 31,720
May 17, 5 PM $ 0.0895
-0.03%
$ 159.18 million $ 28,840
May 17, 4 PM $ 0.0896
-0.03%
$ 159.22 million $ 26,198
May 17, 3 PM $ 0.0896
-0.09%
$ 159.27 million $ 23,290
May 17, 2 PM $ 0.0897
+0.04%
$ 159.45 million $ 20,651
May 17, 1 PM $ 0.0897
+0.01%
$ 159.41 million $ 18,164
May 17, 12 PM $ 0.0897
+0.02%
$ 159.42 million $ 15,519
May 17, 11 AM $ 0.0897
-0.01%
$ 159.41 million $ 12,861
May 17, 10 AM $ 0.0897
+0.00%
$ 159.4 million $ 10,374
May 17, 9 AM $ 0.0897
-0.01%
$ 159.4 million $ 7,926
May 17, 8 AM $ 0.0897
+0.08%
$ 159.44 million $ 6,516
May 17, 7 AM $ 0.0896
-0.05%
$ 159.33 million $ 5,497
May 17, 6 AM $ 0.0897
-0.01%
$ 159.42 million $ 4,972
May 17, 5 AM $ 0.0897
+0.00%
$ 159.44 million $ 6,558
May 17, 4 AM $ 0.0897
+0.00%
$ 159.44 million $ 8,707
May 17, 3 AM $ 0.0897
-0.01%
$ 159.44 million $ 11,354
May 17, 2 AM $ 0.0897
-0.01%
$ 159.46 million $ 14,011
May 17, 1 AM $ 0.0897
-0.01%
$ 159.47 million $ 16,796
May 17, 12 AM $ 0.0897
-0.01%
$ 159.5 million $ 19,711
May 16, 11 PM $ 0.0897
+0.00%
$ 159.53 million $ 22,374
May 16, 10 PM $ 0.0897
-0.04%
$ 159.53 million $ 25,597
May 16, 9 PM $ 0.0898
+0.00%
$ 159.59 million $ 27,986
May 16, 8 PM $ 0.0898
+0.00%
$ 159.6 million $ 30,790
May 16, 7 PM $ 0.0898
+0.00%
$ 159.6 million $ 33,186
May 16, 6 PM $ 0.0898
+0.00%
$ 159.6 million $ 35,603
May 16, 5 PM $ 0.0898
+0.00%
$ 159.59 million $ 38,032
May 16, 4 PM $ 0.0898
+0.00%
$ 159.59 million $ 40,715