GGEZ1 Historical Data

GGEZ1 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.0892
-0.19%
$ 158.66 million $ 64,009
Apr 2, 7 PM $ 0.0894
+0.02%
$ 158.96 million $ 64,102
Apr 2, 6 PM $ 0.0894
-0.03%
$ 158.9 million $ 64,152
Apr 2, 5 PM $ 0.0894
-0.03%
$ 158.99 million $ 64,156
Apr 2, 4 PM $ 0.0894
+0.02%
$ 159.02 million $ 64,303
Apr 2, 3 PM $ 0.0894
-0.04%
$ 158.98 million $ 64,471
Apr 2, 2 PM $ 0.0894
-0.02%
$ 159.01 million $ 64,364
Apr 2, 1 PM $ 0.0895
+0.00%
$ 159.02 million $ 64,353
Apr 2, 12 PM $ 0.0895
-0.01%
$ 159.02 million $ 64,667
Apr 2, 11 AM $ 0.0895
-0.01%
$ 159.02 million $ 64,566
Apr 2, 10 AM $ 0.0895
+0.00%
$ 159.05 million $ 64,599
Apr 2, 9 AM $ 0.0895
+0.02%
$ 159.04 million $ 64,829
Apr 2, 8 AM $ 0.0895
-0.07%
$ 159.03 million $ 64,746
Apr 2, 7 AM $ 0.0895
+0.01%
$ 159.13 million $ 64,587
Apr 2, 6 AM $ 0.0895
+0.01%
$ 159.11 million $ 64,369
Apr 2, 5 AM $ 0.0895
+0.00%
$ 159.12 million $ 64,747
Apr 2, 4 AM $ 0.0895
+0.00%
$ 159.13 million $ 64,980
Apr 2, 3 AM $ 0.0895
+0.01%
$ 159.13 million $ 64,804
Apr 2, 2 AM $ 0.0895
-0.01%
$ 159.11 million $ 64,955
Apr 2, 1 AM $ 0.0895
-0.01%
$ 159.12 million $ 65,097
Apr 2, 12 AM $ 0.0895
+0.12%
$ 159.12 million $ 65,306
Apr 1, 11 PM $ 0.0894
+0.17%
$ 158.94 million $ 65,566
Apr 1, 10 PM $ 0.0892
+0.03%
$ 158.63 million $ 65,787
Apr 1, 9 PM $ 0.0892
-0.01%
$ 158.6 million $ 65,645
Apr 1, 8 PM $ 0.0892
-0.02%
$ 158.62 million $ 65,799
Apr 1, 7 PM $ 0.0892
-0.03%
$ 158.62 million $ 65,703
Apr 1, 6 PM $ 0.0893
+0.01%
$ 158.68 million $ 65,455
Apr 1, 5 PM $ 0.0893
+0.01%
$ 158.68 million $ 65,765
Apr 1, 4 PM $ 0.0892
-0.11%
$ 158.65 million $ 65,649
Apr 1, 3 PM $ 0.0893
+0.19%
$ 158.84 million $ 65,364
Apr 1, 2 PM $ 0.0892
+0.03%
$ 158.52 million $ 65,595
Apr 1, 1 PM $ 0.0891
-0.04%
$ 158.47 million $ 65,789
Apr 1, 12 PM $ 0.0892
-0.01%
$ 158.51 million $ 65,675
Apr 1, 11 AM $ 0.0892
+0.00%
$ 158.5 million $ 65,619
Apr 1, 10 AM $ 0.0892
+0.00%
$ 158.51 million $ 65,684
Apr 1, 9 AM $ 0.0892
-0.07%
$ 158.51 million $ 65,501
Apr 1, 8 AM $ 0.0892
+0.05%
$ 158.63 million $ 65,456
Apr 1, 7 AM $ 0.0892
-0.07%
$ 158.53 million $ 65,467
Apr 1, 6 AM $ 0.0892
+0.01%
$ 158.62 million $ 65,585
Apr 1, 5 AM $ 0.0892
+0.00%
$ 158.58 million $ 65,358
Apr 1, 4 AM $ 0.0892
-0.01%
$ 158.56 million $ 65,982
Apr 1, 3 AM $ 0.0892
-0.02%
$ 158.54 million $ 65,990
Apr 1, 2 AM $ 0.0892
-0.12%
$ 158.59 million $ 65,970
Apr 1, 1 AM $ 0.0893
-0.09%
$ 158.76 million $ 65,466
Apr 1, 12 AM $ 0.0894
-0.20%
$ 158.92 million $ 65,458
Mar 31, 11 PM $ 0.0896
+0.01%
$ 159.25 million $ 64,902
Mar 31, 10 PM $ 0.0896
+0.01%
$ 159.26 million $ 64,452
Mar 31, 9 PM $ 0.0896
-0.02%
$ 159.23 million $ 64,650
Mar 31, 8 PM $ 0.0896
-0.05%
$ 159.25 million $ 65,004
Mar 31, 7 PM $ 0.0896
+0.08%
$ 159.35 million $ 65,019