Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GGEZ1 Historical Data

GGEZ1 Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 9 AM $0.0881
-0.02%
$156.55 million $63,862
Sep 14, 8 AM $0.0881
-0.05%
$156.59 million $63,675
Sep 14, 7 AM $0.0881
-0.04%
$156.68 million $63,379
Sep 14, 6 AM $0.0882
+0.04%
$156.73 million $63,407
Sep 14, 5 AM $0.0881
-0.32%
$156.65 million $63,504
Sep 14, 4 AM $0.0884
-0.07%
$157.15 million $63,484
Sep 14, 3 AM $0.0885
+0.01%
$157.26 million $63,293
Sep 14, 2 AM $0.0885
+0.00%
$157.27 million $63,381
Sep 14, 1 AM $0.0885
-0.01%
$157.25 million $63,306
Sep 14, 12 AM $0.0885
+0.01%
$157.25 million $63,531
Sep 13, 11 PM $0.0885
-0.03%
$157.25 million $63,653
Sep 13, 10 PM $0.0885
-0.01%
$157.32 million $63,944
Sep 13, 9 PM $0.0885
+0.00%
$157.33 million $63,798
Sep 13, 8 PM $0.0885
+0.02%
$157.35 million $63,424
Sep 13, 7 PM $0.0885
-0.03%
$157.31 million $63,257
Sep 13, 6 PM $0.0885
+0.00%
$157.33 million $63,318
Sep 13, 5 PM $0.0885
+0.04%
$157.36 million $63,608
Sep 13, 4 PM $0.0885
-0.05%
$157.32 million $63,855
Sep 13, 3 PM $0.0885
-0.08%
$157.38 million $63,661
Sep 13, 2 PM $0.0886
+0.03%
$157.5 million $63,829
Sep 13, 1 PM $0.0886
+0.04%
$157.49 million $63,642
Sep 13, 12 PM $0.0885
+0.00%
$157.42 million $63,312
Sep 13, 11 AM $0.0886
+0.01%
$157.43 million $63,134
Sep 13, 10 AM $0.0886
-0.01%
$157.43 million $62,938
Sep 13, 9 AM $0.0886
+0.01%
$157.43 million $62,918
Sep 13, 8 AM $0.0886
+0.01%
$157.43 million $62,996
Sep 13, 7 AM $0.0886
+0.03%
$157.45 million $63,090
Sep 13, 6 AM $0.0885
-0.02%
$157.41 million $62,866
Sep 13, 5 AM $0.0885
-0.02%
$157.42 million $62,550
Sep 13, 4 AM $0.0886
-0.04%
$157.43 million $62,981
Sep 13, 3 AM $0.0886
-0.03%
$157.5 million $62,875
Sep 13, 2 AM $0.0886
-0.07%
$157.51 million $62,947
Sep 13, 1 AM $0.0887
-0.02%
$157.63 million $63,118
Sep 13, 12 AM $0.0884
+0.02%
$157.22 million $63,028
Sep 12, 11 PM $0.0884
+0.03%
$157.21 million $63,271
Sep 12, 10 PM $0.0884
-0.01%
$157.17 million $63,008
Sep 12, 9 PM $0.0884
+0.00%
$157.2 million $63,043
Sep 12, 8 PM $0.0884
+0.02%
$157.19 million $63,199
Sep 12, 7 PM $0.0884
+0.00%
$157.17 million $63,284
Sep 12, 6 PM $0.0884
+0.01%
$157.18 million $63,633
Sep 12, 5 PM $0.0884
-0.02%
$157.12 million $63,635
Sep 12, 4 PM $0.0884
+0.06%
$157.18 million $63,590
Sep 12, 3 PM $0.0884
-0.07%
$157.08 million $63,770
Sep 12, 2 PM $0.0884
-0.01%
$157.19 million $63,815
Sep 12, 1 PM $0.0884
-0.01%
$157.23 million $63,939
Sep 12, 12 PM $0.0884
+0.01%
$157.24 million $63,956
Sep 12, 11 AM $0.0884
-0.05%
$157.23 million $64,270
Sep 12, 10 AM $0.0886
-0.01%
$157.5 million $64,119
Sep 12, 9 AM $0.0886
+0.02%
$157.54 million $64,703
Sep 12, 8 AM $0.0886
-0.01%
$157.51 million $65,030