Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GGEZ1 Historical Data

GGEZ1 Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 11 PM $0.0897
+0.00%
$159.5 million $62,954
May 4, 10 PM $0.0897
+0.01%
$159.47 million $62,985
May 4, 9 PM $0.0897
-0.03%
$159.44 million $62,996
May 4, 8 PM $0.0897
+0.01%
$159.5 million $62,866
May 4, 7 PM $0.0897
+0.04%
$159.45 million $62,769
May 4, 6 PM $0.0896
+0.16%
$159.35 million $63,051
May 4, 5 PM $0.0895
-0.08%
$159.11 million $62,816
May 4, 4 PM $0.0896
-0.01%
$159.26 million $62,669
May 4, 3 PM $0.0896
+0.03%
$159.28 million $62,226
May 4, 2 PM $0.0896
+0.00%
$159.25 million $62,185
May 4, 1 PM $0.0896
+0.21%
$159.23 million $62,119
May 4, 12 PM $0.0894
-0.04%
$158.92 million $61,873
May 4, 11 AM $0.0894
+0.01%
$158.95 million $62,169
May 4, 10 AM $0.0894
+0.01%
$158.94 million $62,156
May 4, 9 AM $0.0894
+0.00%
$158.95 million $62,286
May 4, 8 AM $0.0894
-0.01%
$158.92 million $62,379
May 4, 7 AM $0.0894
-0.05%
$158.93 million $61,940
May 4, 6 AM $0.0894
+0.01%
$158.99 million $62,040
May 4, 5 AM $0.0894
-0.06%
$158.99 million $62,018
May 4, 4 AM $0.0895
+0.08%
$159.09 million $62,368
May 4, 3 AM $0.0894
+0.01%
$158.97 million $62,182
May 4, 2 AM $0.0894
-0.01%
$158.93 million $61,972
May 4, 1 AM $0.0894
-0.02%
$158.94 million $62,044
May 4, 12 AM $0.0894
+0.00%
$158.99 million $62,185
May 3, 11 PM $0.0894
-0.04%
$158.99 million $62,292
May 3, 10 PM $0.0895
+0.05%
$159.07 million $62,220
May 3, 9 PM $0.0894
-0.01%
$159 million $62,065
May 3, 8 PM $0.0894
-0.03%
$159.02 million $62,214
May 3, 7 PM $0.0895
+0.02%
$159.08 million $62,715
May 3, 6 PM $0.0895
-0.06%
$159.05 million $62,729
May 3, 5 PM $0.0895
+0.01%
$159.12 million $62,903
May 3, 4 PM $0.0895
+0.00%
$159.08 million $63,128
May 3, 3 PM $0.0895
+0.01%
$159.09 million $63,640
May 3, 2 PM $0.0895
-0.12%
$159.11 million $63,678
May 3, 1 PM $0.0896
+0.06%
$159.31 million $64,120
May 3, 12 PM $0.0896
-0.01%
$159.22 million $64,343
May 3, 11 AM $0.0896
-0.01%
$159.23 million $64,434
May 3, 10 AM $0.0896
+0.04%
$159.26 million $64,886
May 3, 9 AM $0.0896
+0.01%
$159.24 million $64,709
May 3, 8 AM $0.0896
+0.02%
$159.22 million $64,492
May 3, 7 AM $0.0896
-0.05%
$159.21 million $64,561
May 3, 6 AM $0.0896
-0.04%
$159.25 million $64,405
May 3, 5 AM $0.0896
-0.03%
$159.32 million $64,390
May 3, 4 AM $0.0896
-0.13%
$159.35 million $64,405
May 3, 3 AM $0.0895
-0.01%
$159.19 million $64,435
May 3, 2 AM $0.0896
+0.00%
$159.22 million $64,648
May 3, 1 AM $0.0896
+0.03%
$159.24 million $64,423
May 3, 12 AM $0.0896
+0.00%
$159.21 million $64,091
May 2, 11 PM $0.0896
+0.01%
$159.21 million $64,029
May 2, 10 PM $0.0897
+0.25%
$159.39 million $64,076