GGEZ1 Historical Data

GGEZ1 Page 70
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 PM $ 0.0873
+0.02%
$ 155.29 million $ 97,686
Nov 21, 7 PM $ 0.0873
-0.06%
$ 155.17 million $ 97,896
Nov 21, 6 PM $ 0.0874
-0.03%
$ 155.32 million $ 97,914
Nov 21, 5 PM $ 0.0874
+0.05%
$ 155.32 million $ 97,827
Nov 21, 4 PM $ 0.0874
+0.04%
$ 155.3 million $ 97,526
Nov 21, 3 PM $ 0.0873
-0.02%
$ 155.29 million $ 97,748
Nov 21, 2 PM $ 0.0873
+0.01%
$ 155.25 million $ 97,585
Nov 21, 1 PM $ 0.0873
-0.06%
$ 155.19 million $ 97,548
Nov 21, 12 PM $ 0.0873
+0.00%
$ 155.29 million $ 97,557
Nov 21, 11 AM $ 0.0873
-0.01%
$ 155.29 million $ 97,340
Nov 21, 10 AM $ 0.0873
+0.01%
$ 155.3 million $ 97,529
Nov 21, 9 AM $ 0.0873
-0.04%
$ 155.29 million $ 97,570
Nov 21, 8 AM $ 0.0874
+0.03%
$ 155.33 million $ 97,316
Nov 21, 7 AM $ 0.0874
+0.00%
$ 155.32 million $ 97,319
Nov 21, 6 AM $ 0.0874
+0.01%
$ 155.29 million $ 97,281
Nov 21, 5 AM $ 0.0874
+0.04%
$ 155.31 million $ 97,326
Nov 21, 4 AM $ 0.0873
+0.00%
$ 155.22 million $ 97,263
Nov 21, 3 AM $ 0.0873
-0.03%
$ 155.23 million $ 96,930
Nov 21, 2 AM $ 0.0873
-0.01%
$ 155.29 million $ 96,882
Nov 21, 1 AM $ 0.0874
+0.08%
$ 155.29 million $ 97,059
Nov 21, 12 AM $ 0.0873
-0.04%
$ 155.14 million $ 96,834
Nov 20, 11 PM $ 0.0873
+0.04%
$ 155.17 million $ 96,675
Nov 20, 10 PM $ 0.0873
+0.02%
$ 155.13 million $ 96,675
Nov 20, 9 PM $ 0.0872
-0.02%
$ 155.1 million $ 96,463
Nov 20, 8 PM $ 0.0872
+0.04%
$ 155.08 million $ 96,830
Nov 20, 7 PM $ 0.0872
-0.04%
$ 155 million $ 96,840
Nov 20, 6 PM $ 0.0872
-0.01%
$ 155.08 million $ 96,770
Nov 20, 5 PM $ 0.0872
+0.05%
$ 155.09 million $ 97,181
Nov 20, 4 PM $ 0.0872
-0.01%
$ 155.05 million $ 97,494
Nov 20, 3 PM $ 0.0873
+0.08%
$ 155.18 million $ 97,320
Nov 20, 2 PM $ 0.0872
-0.05%
$ 155.03 million $ 97,719
Nov 20, 1 PM $ 0.0873
+0.02%
$ 155.12 million $ 97,920
Nov 20, 12 PM $ 0.0872
-0.04%
$ 155.08 million $ 97,734
Nov 20, 11 AM $ 0.0873
+0.07%
$ 155.13 million $ 97,723
Nov 20, 10 AM $ 0.0872
-0.05%
$ 155.02 million $ 97,590
Nov 20, 9 AM $ 0.0872
+0.00%
$ 155.09 million $ 97,642
Nov 20, 8 AM $ 0.0873
+0.05%
$ 155.13 million $ 97,879
Nov 20, 7 AM $ 0.0872
+0.00%
$ 155.08 million $ 97,945
Nov 20, 6 AM $ 0.0873
+0.04%
$ 155.11 million $ 98,136
Nov 20, 5 AM $ 0.0872
-0.01%
$ 155.03 million $ 97,918
Nov 20, 4 AM $ 0.0872
+0.02%
$ 155.02 million $ 98,137
Nov 20, 3 AM $ 0.0872
-0.08%
$ 155.03 million $ 98,414
Nov 20, 2 AM $ 0.0873
-0.01%
$ 155.14 million $ 98,293
Nov 20, 1 AM $ 0.0873
+0.00%
$ 155.15 million $ 98,021
Nov 20, 12 AM $ 0.0873
+0.01%
$ 155.13 million $ 98,303
Nov 19, 11 PM $ 0.0872
-0.01%
$ 155.09 million $ 98,137
Nov 19, 10 PM $ 0.0872
-0.01%
$ 155.07 million $ 98,278
Nov 19, 9 PM $ 0.0872
+0.02%
$ 155.07 million $ 98,530
Nov 19, 8 PM $ 0.0872
+0.01%
$ 155.08 million $ 98,426
Nov 19, 7 PM $ 0.0872
+0.03%
$ 155.06 million $ 98,247