GGEZ1 Historical Data

GGEZ1 Page 70
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 0.0875
+0.07%
$ 155.57 million $ 80,391
Feb 24, 10 AM $ 0.0874
+0.09%
$ 155.45 million $ 80,187
Feb 24, 9 AM $ 0.0874
-0.03%
$ 155.31 million $ 80,408
Feb 24, 8 AM $ 0.0874
+0.04%
$ 155.36 million $ 82,332
Feb 24, 7 AM $ 0.0873
-0.03%
$ 155.28 million $ 83,146
Feb 24, 6 AM $ 0.0874
+0.03%
$ 155.3 million $ 83,159
Feb 24, 5 AM $ 0.0874
-0.07%
$ 155.3 million $ 83,243
Feb 24, 4 AM $ 0.0874
+0.07%
$ 155.43 million $ 83,225
Feb 24, 3 AM $ 0.0874
+0.02%
$ 155.36 million $ 83,085
Feb 24, 2 AM $ 0.0874
-0.06%
$ 155.32 million $ 83,079
Feb 24, 1 AM $ 0.0874
+0.03%
$ 155.41 million $ 82,935
Feb 24, 12 AM $ 0.0874
+0.03%
$ 155.4 million $ 82,734
Feb 23, 11 PM $ 0.0874
+0.00%
$ 155.35 million $ 82,718
Feb 23, 10 PM $ 0.0874
-0.04%
$ 155.39 million $ 82,674
Feb 23, 9 PM $ 0.0874
+0.03%
$ 155.45 million $ 82,472
Feb 23, 8 PM $ 0.0874
-0.01%
$ 155.39 million $ 82,641
Feb 23, 7 PM $ 0.0874
+0.04%
$ 155.38 million $ 83,020
Feb 23, 6 PM $ 0.0874
+0.00%
$ 155.34 million $ 83,046
Feb 23, 5 PM $ 0.0874
-0.03%
$ 155.34 million $ 83,308
Feb 23, 4 PM $ 0.0874
+0.04%
$ 155.4 million $ 83,360
Feb 23, 3 PM $ 0.0874
+0.02%
$ 155.33 million $ 83,264
Feb 23, 2 PM $ 0.0874
-0.03%
$ 155.32 million $ 83,201
Feb 23, 1 PM $ 0.0874
+0.02%
$ 155.38 million $ 83,458
Feb 23, 12 PM $ 0.0874
+0.06%
$ 155.38 million $ 83,373
Feb 23, 11 AM $ 0.0873
-0.01%
$ 155.27 million $ 82,257
Feb 23, 10 AM $ 0.0873
+0.14%
$ 155.27 million $ 82,331
Feb 23, 9 AM $ 0.0872
-0.16%
$ 155.06 million $ 82,526
Feb 23, 8 AM $ 0.0874
+0.02%
$ 155.32 million $ 82,469
Feb 23, 7 AM $ 0.0874
+0.00%
$ 155.32 million $ 82,375
Feb 23, 6 AM $ 0.0873
-0.06%
$ 155.28 million $ 82,345
Feb 23, 5 AM $ 0.0874
+0.01%
$ 155.32 million $ 82,143
Feb 23, 4 AM $ 0.0874
+0.09%
$ 155.36 million $ 82,339
Feb 23, 3 AM $ 0.0873
+0.00%
$ 155.23 million $ 82,135
Feb 23, 2 AM $ 0.0873
-0.05%
$ 155.23 million $ 82,257
Feb 23, 1 AM $ 0.0874
+0.05%
$ 155.34 million $ 82,178
Feb 23, 12 AM $ 0.0873
-0.03%
$ 155.28 million $ 82,444
Feb 22, 11 PM $ 0.0874
+0.04%
$ 155.3 million $ 82,579
Feb 22, 10 PM $ 0.0873
-0.03%
$ 155.21 million $ 82,747
Feb 22, 9 PM $ 0.0873
-0.13%
$ 155.23 million $ 82,589
Feb 22, 8 PM $ 0.0874
+0.07%
$ 155.4 million $ 82,721
Feb 22, 7 PM $ 0.0873
-0.01%
$ 155.28 million $ 82,617
Feb 22, 6 PM $ 0.0874
+0.02%
$ 155.31 million $ 82,556
Feb 22, 5 PM $ 0.0874
+0.01%
$ 155.33 million $ 82,172
Feb 22, 4 PM $ 0.0874
+0.00%
$ 155.3 million $ 82,378
Feb 22, 3 PM $ 0.0874
+0.01%
$ 155.32 million $ 82,426
Feb 22, 2 PM $ 0.0874
+0.04%
$ 155.32 million $ 82,477
Feb 22, 1 PM $ 0.0874
+0.01%
$ 155.3 million $ 82,210
Feb 22, 12 PM $ 0.0874
+0.00%
$ 155.36 million $ 82,309
Feb 22, 11 AM $ 0.0874
+0.02%
$ 155.36 million $ 83,011
Feb 22, 10 AM $ 0.0874
+0.03%
$ 155.3 million $ 82,930