Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GGEZ1 Historical Data

GGEZ1 Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 10 PM $0.0897
+0.25%
$159.39 million $64,076
May 2, 9 PM $0.0894
-0.02%
$158.95 million $64,178
May 2, 8 PM $0.0894
+0.01%
$158.96 million $64,260
May 2, 7 PM $0.0894
-0.02%
$158.93 million $63,802
May 2, 6 PM $0.0894
+0.00%
$158.95 million $63,682
May 2, 5 PM $0.0894
-0.15%
$158.99 million $63,937
May 2, 4 PM $0.0896
+0.02%
$159.24 million $64,039
May 2, 3 PM $0.0895
+0.03%
$159.2 million $63,956
May 2, 2 PM $0.0895
+0.01%
$159.17 million $63,855
May 2, 1 PM $0.0895
-0.01%
$159.14 million $63,641
May 2, 12 PM $0.0895
+0.03%
$159.15 million $63,537
May 2, 11 AM $0.0895
+0.00%
$159.11 million $63,184
May 2, 10 AM $0.0895
+0.00%
$159.12 million $62,980
May 2, 9 AM $0.0895
+0.00%
$159.09 million $63,034
May 2, 8 AM $0.0895
-0.03%
$159.1 million $63,416
May 2, 7 AM $0.0895
+0.02%
$159.16 million $63,305
May 2, 6 AM $0.0895
+0.01%
$159.12 million $63,237
May 2, 5 AM $0.0895
-0.02%
$159.08 million $63,212
May 2, 4 AM $0.0895
+0.05%
$159.13 million $64,074
May 2, 3 AM $0.0895
-0.06%
$159.08 million $64,412
May 2, 2 AM $0.0895
+0.11%
$159.2 million $64,438
May 2, 1 AM $0.0895
-0.01%
$159.02 million $64,309
May 2, 12 AM $0.0895
-0.04%
$159.04 million $64,708
May 1, 11 PM $0.0895
+0.01%
$159.08 million $64,873
May 1, 10 PM $0.0895
-0.08%
$159.04 million $64,437
May 1, 9 PM $0.0896
+0.03%
$159.2 million $64,747
May 1, 8 PM $0.0895
+0.05%
$159.15 million $64,641
May 1, 7 PM $0.0895
+0.02%
$159.05 million $64,823
May 1, 6 PM $0.0894
-0.01%
$159.02 million $64,581
May 1, 5 PM $0.0895
+0.00%
$159.02 million $64,311
May 1, 4 PM $0.0894
+0.01%
$159.02 million $63,902
May 1, 3 PM $0.0894
+0.00%
$159.01 million $63,730
May 1, 2 PM $0.0894
-0.01%
$159.02 million $63,824
May 1, 1 PM $0.0895
+0.01%
$159.04 million $63,938
May 1, 12 PM $0.0895
-0.06%
$159.06 million $63,800
May 1, 11 AM $0.0895
-0.08%
$159.18 million $63,898
May 1, 10 AM $0.0896
+0.00%
$159.32 million $63,996
May 1, 9 AM $0.0896
+0.01%
$159.34 million $63,693
May 1, 8 AM $0.0896
-0.02%
$159.32 million $63,750
May 1, 7 AM $0.0897
+0.08%
$159.38 million $64,114
May 1, 6 AM $0.0896
-0.04%
$159.28 million $64,098
May 1, 5 AM $0.0896
-0.02%
$159.32 million $63,937
May 1, 4 AM $0.0896
+0.00%
$159.36 million $63,058
May 1, 3 AM $0.0896
+0.04%
$159.36 million $62,809
May 1, 2 AM $0.0896
-0.02%
$159.29 million $63,277
May 1, 1 AM $0.0896
+0.00%
$159.33 million $63,448
May 1, 12 AM $0.0896
+0.01%
$159.34 million $63,260
Apr 30, 11 PM $0.0896
+0.03%
$159.31 million $63,343
Apr 30, 10 PM $0.0896
-0.02%
$159.27 million $63,648
Apr 30, 9 PM $0.0896
-0.02%
$159.3 million $63,248