GGEZ1 Historical Data

GGEZ1 Page 71
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 PM $ 0.0872
+0.03%
$ 155.06 million $ 98,247
Nov 19, 6 PM $ 0.0872
-0.08%
$ 155 million $ 96,632
Nov 19, 5 PM $ 0.0872
-0.06%
$ 155.1 million $ 92,236
Nov 19, 4 PM $ 0.0873
+0.04%
$ 155.16 million $ 88,221
Nov 19, 3 PM $ 0.0873
+0.01%
$ 155.11 million $ 84,163
Nov 19, 2 PM $ 0.0872
-0.03%
$ 155.07 million $ 79,873
Nov 19, 1 PM $ 0.0872
+0.04%
$ 155.1 million $ 75,770
Nov 19, 12 PM $ 0.0872
-0.05%
$ 155.05 million $ 71,734
Nov 19, 11 AM $ 0.0873
+0.03%
$ 155.15 million $ 69,534
Nov 19, 10 AM $ 0.0873
+0.00%
$ 155.11 million $ 68,231
Nov 19, 9 AM $ 0.0872
-0.04%
$ 155.08 million $ 68,457
Nov 19, 8 AM $ 0.0873
+0.04%
$ 155.14 million $ 68,285
Nov 19, 7 AM $ 0.0872
-0.04%
$ 155.05 million $ 68,401
Nov 19, 6 AM $ 0.0872
+0.03%
$ 155.1 million $ 68,166
Nov 19, 5 AM $ 0.0872
-0.04%
$ 155.02 million $ 68,552
Nov 19, 4 AM $ 0.0873
+0.04%
$ 155.12 million $ 68,715
Nov 19, 3 AM $ 0.0872
-0.03%
$ 155.04 million $ 68,844
Nov 19, 2 AM $ 0.0872
+0.04%
$ 155.08 million $ 69,044
Nov 19, 1 AM $ 0.0872
-0.08%
$ 154.98 million $ 69,042
Nov 19, 12 AM $ 0.0872
+0.03%
$ 155.08 million $ 68,947
Nov 18, 11 PM $ 0.0872
+0.02%
$ 155.04 million $ 68,973
Nov 18, 10 PM $ 0.0872
-0.02%
$ 155.02 million $ 68,895
Nov 18, 9 PM $ 0.0872
+0.00%
$ 155.08 million $ 68,747
Nov 18, 8 PM $ 0.0873
-0.11%
$ 155.11 million $ 68,924
Nov 18, 7 PM $ 0.0874
-0.02%
$ 155.33 million $ 69,158
Nov 18, 6 PM $ 0.0874
+0.00%
$ 155.37 million $ 71,026
Nov 18, 5 PM $ 0.0874
+0.00%
$ 155.37 million $ 74,894
Nov 18, 4 PM $ 0.0874
+0.00%
$ 155.37 million $ 79,144
Nov 18, 3 PM $ 0.0874
+0.00%
$ 155.37 million $ 83,048
Nov 18, 12 PM $ 0.0874
-0.04%
$ 155.35 million $ 95,318
Nov 18, 11 AM $ 0.0874
-0.08%
$ 155.36 million $ 98,539
Nov 18, 10 AM $ 0.0875
+0.07%
$ 155.48 million $ 98,804
Nov 18, 9 AM $ 0.0874
-0.04%
$ 155.33 million $ 98,950
Nov 18, 8 AM $ 0.0874
-0.02%
$ 155.44 million $ 98,776
Nov 18, 7 AM $ 0.0875
+0.02%
$ 155.47 million $ 98,573
Nov 18, 6 AM $ 0.0874
-0.05%
$ 155.43 million $ 98,652
Nov 18, 5 AM $ 0.0875
+0.07%
$ 155.48 million $ 98,553
Nov 18, 4 AM $ 0.0874
-0.05%
$ 155.36 million $ 98,177
Nov 18, 3 AM $ 0.0874
+0.03%
$ 155.43 million $ 97,931
Nov 18, 2 AM $ 0.0874
-0.02%
$ 155.37 million $ 98,035
Nov 18, 1 AM $ 0.0874
+0.02%
$ 155.44 million $ 97,680
Nov 18, 12 AM $ 0.0874
-0.03%
$ 155.4 million $ 97,953
Nov 17, 11 PM $ 0.0874
+0.01%
$ 155.45 million $ 98,052
Nov 17, 10 PM $ 0.0874
-0.05%
$ 155.41 million $ 98,095
Nov 17, 9 PM $ 0.0875
+0.03%
$ 155.47 million $ 98,104
Nov 17, 8 PM $ 0.0874
+0.03%
$ 155.46 million $ 97,879
Nov 17, 7 PM $ 0.0874
+0.03%
$ 155.44 million $ 97,969
Nov 17, 6 PM $ 0.0874
+0.00%
$ 155.43 million $ 97,937
Nov 17, 5 PM $ 0.0874
-0.05%
$ 155.42 million $ 97,921
Nov 17, 4 PM $ 0.0875
+0.06%
$ 155.51 million $ 97,780