GGEZ1 Historical Data

GGEZ1 Page 72
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 PM $ 0.0874
-0.05%
$ 155.42 million $ 97,921
Nov 17, 4 PM $ 0.0875
+0.06%
$ 155.51 million $ 97,780
Nov 17, 3 PM $ 0.0874
-0.05%
$ 155.39 million $ 97,903
Nov 17, 2 PM $ 0.0874
-0.08%
$ 155.46 million $ 97,533
Nov 17, 1 PM $ 0.0875
+0.08%
$ 155.58 million $ 97,543
Nov 17, 12 PM $ 0.0875
+0.06%
$ 155.47 million $ 97,600
Nov 17, 11 AM $ 0.0874
-0.03%
$ 155.41 million $ 97,895
Nov 17, 10 AM $ 0.0874
+0.09%
$ 155.43 million $ 98,203
Nov 17, 9 AM $ 0.0874
-0.03%
$ 155.33 million $ 98,009
Nov 17, 8 AM $ 0.0874
+0.07%
$ 155.34 million $ 98,225
Nov 17, 7 AM $ 0.0873
-0.11%
$ 155.27 million $ 98,348
Nov 17, 6 AM $ 0.0874
+0.00%
$ 155.4 million $ 98,205
Nov 17, 5 AM $ 0.0874
-0.01%
$ 155.37 million $ 94,481
Nov 17, 4 AM $ 0.0874
+0.02%
$ 155.39 million $ 90,501
Nov 17, 3 AM $ 0.0874
-0.08%
$ 155.36 million $ 86,474
Nov 17, 2 AM $ 0.0874
+0.00%
$ 155.45 million $ 82,313
Nov 17, 1 AM $ 0.0874
+0.03%
$ 155.43 million $ 78,331
Nov 17, 12 AM $ 0.0874
-0.08%
$ 155.34 million $ 73,942
Nov 16, 11 PM $ 0.0874
+0.05%
$ 155.46 million $ 69,723
Nov 16, 10 PM $ 0.0874
-0.04%
$ 155.4 million $ 65,692
Nov 16, 9 PM $ 0.0875
+0.08%
$ 155.48 million $ 61,625
Nov 16, 8 PM $ 0.0874
-0.02%
$ 155.34 million $ 57,498
Nov 16, 7 PM $ 0.0874
-0.10%
$ 155.38 million $ 53,270
Nov 16, 6 PM $ 0.0875
+0.02%
$ 155.5 million $ 49,186
Nov 16, 5 PM $ 0.0874
-0.01%
$ 155.47 million $ 45,291
Nov 16, 4 PM $ 0.0875
-0.05%
$ 155.51 million $ 41,208
Nov 16, 3 PM $ 0.0875
+0.11%
$ 155.56 million $ 37,366
Nov 16, 2 PM $ 0.0874
-0.08%
$ 155.39 million $ 33,338
Nov 16, 1 PM $ 0.0875
+0.02%
$ 155.53 million $ 29,032
Nov 16, 12 PM $ 0.0875
-0.02%
$ 155.54 million $ 25,109
Nov 16, 11 AM $ 0.0875
+0.03%
$ 155.54 million $ 20,855
Nov 16, 10 AM $ 0.0875
+0.06%
$ 155.49 million $ 16,621
Nov 16, 9 AM $ 0.0874
+0.05%
$ 155.35 million $ 12,480
Nov 16, 8 AM $ 0.0874
+0.00%
$ 155.31 million $ 8,430
Nov 16, 7 AM $ 0.0874
+0.10%
$ 155.35 million $ 4,405
Nov 16, 6 AM $ 0.0873
+0.00%
$ 155.21 million $ 288
Nov 15, 8 AM $ 0.0874
+0.00%
$ 155.37 million $ 80
Nov 15, 7 AM $ 0.0874
+0.00%
$ 155.37 million $ 784
Nov 15, 6 AM $ 0.0874
+0.00%
$ 155.37 million $ 4,867
Nov 15, 5 AM $ 0.0874
+0.00%
$ 155.37 million $ 8,974
Nov 15, 4 AM $ 0.0874
+0.00%
$ 155.37 million $ 13,300
Nov 15, 3 AM $ 0.0874
+0.00%
$ 155.37 million $ 17,366
Nov 15, 2 AM $ 0.0874
+0.00%
$ 155.37 million $ 21,128
Nov 15, 1 AM $ 0.0874
+0.00%
$ 155.37 million $ 25,320
Nov 15, 12 AM $ 0.0874
+0.00%
$ 155.37 million $ 29,641
Nov 14, 11 PM $ 0.0874
+0.00%
$ 155.37 million $ 33,783
Nov 14, 10 PM $ 0.0874
+0.00%
$ 155.37 million $ 37,918
Nov 14, 9 PM $ 0.0874
+0.00%
$ 155.37 million $ 42,257
Nov 14, 8 PM $ 0.0874
+0.00%
$ 155.37 million $ 46,443
Nov 14, 7 PM $ 0.0874
+0.00%
$ 155.37 million $ 50,382