Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GGEZ1 Historical Data

GGEZ1 Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 9 PM $0.0896
-0.02%
$159.3 million $63,248
Apr 30, 8 PM $0.0896
+0.21%
$159.32 million $63,195
Apr 30, 7 PM $0.0894
+0.01%
$159 million $63,326
Apr 30, 6 PM $0.0894
-0.01%
$159 million $63,406
Apr 30, 5 PM $0.0895
+0.01%
$159.03 million $63,227
Apr 30, 4 PM $0.0894
-0.02%
$158.98 million $63,265
Apr 30, 3 PM $0.0894
+0.01%
$159 million $63,349
Apr 30, 2 PM $0.0894
-0.01%
$159 million $63,144
Apr 30, 1 PM $0.0895
+0.03%
$159.03 million $63,187
Apr 30, 12 PM $0.0894
-0.01%
$159 million $63,136
Apr 30, 11 AM $0.0894
+0.01%
$159 million $63,130
Apr 30, 10 AM $0.0894
+0.02%
$158.98 million $62,970
Apr 30, 9 AM $0.0894
-0.11%
$158.96 million $63,303
Apr 30, 8 AM $0.0895
+0.00%
$159.14 million $62,779
Apr 30, 7 AM $0.0895
-0.02%
$159.14 million $62,634
Apr 30, 6 AM $0.0895
+0.04%
$159.19 million $62,573
Apr 30, 5 AM $0.0895
+0.01%
$159.14 million $62,621
Apr 30, 4 AM $0.0895
-0.11%
$159.13 million $62,666
Apr 30, 3 AM $0.0896
-0.06%
$159.33 million $62,342
Apr 30, 2 AM $0.0897
+0.03%
$159.46 million $62,073
Apr 30, 1 AM $0.0897
-0.02%
$159.4 million $62,033
Apr 30, 12 AM $0.0897
+0.04%
$159.42 million $62,059
Apr 29, 11 PM $0.0896
+0.24%
$159.36 million $62,090
Apr 29, 10 PM $0.0894
-0.06%
$158.97 million $62,077
Apr 29, 9 PM $0.0895
-0.05%
$159.07 million $62,394
Apr 29, 8 PM $0.0895
+0.01%
$159.17 million $62,346
Apr 29, 7 PM $0.0895
+0.01%
$159.19 million $62,007
Apr 29, 6 PM $0.0895
-0.01%
$159.19 million $62,319
Apr 29, 5 PM $0.0895
+0.01%
$159.19 million $62,629
Apr 29, 4 PM $0.0895
+0.00%
$159.16 million $63,155
Apr 29, 3 PM $0.0895
+0.01%
$159.19 million $63,210
Apr 29, 2 PM $0.0895
+0.14%
$159.17 million $63,645
Apr 29, 1 PM $0.0894
+0.01%
$158.95 million $63,503
Apr 29, 12 PM $0.0894
+0.00%
$158.97 million $63,570
Apr 29, 11 AM $0.0894
+0.00%
$158.95 million $63,077
Apr 29, 10 AM $0.0894
-0.01%
$158.93 million $62,443
Apr 29, 9 AM $0.0894
+0.00%
$158.93 million $62,012
Apr 29, 8 AM $0.0894
+0.01%
$158.9 million $61,908
Apr 29, 7 AM $0.0894
-0.05%
$158.87 million $61,605
Apr 29, 6 AM $0.0894
+0.02%
$158.93 million $61,299
Apr 29, 5 AM $0.0894
+0.00%
$158.93 million $60,928
Apr 29, 4 AM $0.0894
+0.01%
$158.92 million $60,775
Apr 29, 3 AM $0.0894
-0.02%
$158.91 million $60,575
Apr 29, 2 AM $0.0894
+0.01%
$158.92 million $59,900
Apr 29, 1 AM $0.0894
-0.07%
$158.89 million $59,606
Apr 29, 12 AM $0.0894
+0.07%
$158.99 million $59,379
Apr 28, 11 PM $0.0894
-0.04%
$158.89 million $58,762
Apr 28, 10 PM $0.0894
-0.04%
$158.97 million $58,399
Apr 28, 9 PM $0.0895
+0.07%
$159.06 million $57,611
Apr 28, 8 PM $0.0894
-0.02%
$158.95 million $57,026