GGEZ1 Historical Data

GGEZ1 Page 73
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 PM $ 0.0874
+0.00%
$ 155.37 million $ 50,382
Nov 14, 6 PM $ 0.0874
+0.00%
$ 155.37 million $ 54,340
Nov 14, 5 PM $ 0.0874
+0.00%
$ 155.37 million $ 58,495
Nov 14, 4 PM $ 0.0874
+0.00%
$ 155.37 million $ 62,653
Nov 14, 3 PM $ 0.0874
+0.00%
$ 155.37 million $ 66,796
Nov 14, 2 PM $ 0.0874
+0.00%
$ 155.37 million $ 70,808
Nov 14, 1 PM $ 0.0874
+0.00%
$ 155.37 million $ 74,826
Nov 14, 12 PM $ 0.0874
+0.00%
$ 155.37 million $ 78,652
Nov 14, 11 AM $ 0.0874
+0.00%
$ 155.37 million $ 82,720
Nov 14, 10 AM $ 0.0874
+0.00%
$ 155.37 million $ 86,998
Nov 14, 9 AM $ 0.0874
+0.00%
$ 155.37 million $ 90,928
Nov 14, 8 AM $ 0.0874
+0.03%
$ 155.37 million $ 94,931
Nov 14, 7 AM $ 0.0874
-0.04%
$ 155.35 million $ 98,319
Nov 14, 6 AM $ 0.0874
-0.01%
$ 155.4 million $ 98,521
Nov 14, 5 AM $ 0.0874
+0.01%
$ 155.37 million $ 98,498
Nov 14, 4 AM $ 0.0874
+0.02%
$ 155.41 million $ 98,383
Nov 14, 3 AM $ 0.0874
+0.02%
$ 155.38 million $ 98,708
Nov 14, 2 AM $ 0.0874
-0.01%
$ 155.35 million $ 98,922
Nov 14, 1 AM $ 0.0874
-0.05%
$ 155.37 million $ 98,868
Nov 14, 12 AM $ 0.0874
+0.06%
$ 155.42 million $ 98,699
Nov 13, 11 PM $ 0.0874
-0.01%
$ 155.37 million $ 98,467
Nov 13, 10 PM $ 0.0874
+0.02%
$ 155.39 million $ 98,455
Nov 13, 9 PM $ 0.0874
+0.01%
$ 155.38 million $ 98,434
Nov 13, 8 PM $ 0.0874
-0.01%
$ 155.35 million $ 98,007
Nov 13, 7 PM $ 0.0874
+0.00%
$ 155.35 million $ 98,306
Nov 13, 6 PM $ 0.0874
+0.01%
$ 155.39 million $ 98,175
Nov 13, 5 PM $ 0.0874
+0.00%
$ 155.38 million $ 98,123
Nov 13, 4 PM $ 0.0874
-0.01%
$ 155.36 million $ 97,997
Nov 13, 3 PM $ 0.0874
-0.02%
$ 155.36 million $ 97,678
Nov 13, 2 PM $ 0.0874
+0.02%
$ 155.4 million $ 97,726
Nov 13, 1 PM $ 0.0874
+0.02%
$ 155.35 million $ 97,668
Nov 13, 12 PM $ 0.0874
-0.02%
$ 155.32 million $ 98,345
Nov 13, 11 AM $ 0.0874
+0.01%
$ 155.36 million $ 98,358
Nov 13, 10 AM $ 0.0874
+0.02%
$ 155.31 million $ 98,236
Nov 13, 9 AM $ 0.0873
-0.01%
$ 155.29 million $ 98,543
Nov 13, 8 AM $ 0.0874
+0.02%
$ 155.3 million $ 99,121
Nov 13, 7 AM $ 0.0873
+0.00%
$ 155.28 million $ 99,329
Nov 13, 6 AM $ 0.0873
+0.01%
$ 155.25 million $ 99,155
Nov 13, 5 AM $ 0.0873
-0.02%
$ 155.25 million $ 99,107
Nov 13, 4 AM $ 0.0873
+0.02%
$ 155.26 million $ 99,280
Nov 13, 3 AM $ 0.0873
-0.01%
$ 155.27 million $ 98,788
Nov 13, 2 AM $ 0.0874
-0.01%
$ 155.31 million $ 98,975
Nov 13, 1 AM $ 0.0874
-0.04%
$ 155.31 million $ 98,729
Nov 13, 12 AM $ 0.0874
+0.04%
$ 155.34 million $ 98,355
Nov 12, 11 PM $ 0.0874
+0.02%
$ 155.29 million $ 98,382
Nov 12, 10 PM $ 0.0873
+0.01%
$ 155.27 million $ 98,290
Nov 12, 9 PM $ 0.0873
+0.00%
$ 155.27 million $ 98,195
Nov 12, 8 PM $ 0.0873
-0.04%
$ 155.26 million $ 98,361
Nov 12, 7 PM $ 0.0874
+0.03%
$ 155.32 million $ 98,339
Nov 12, 6 PM $ 0.0873
-0.01%
$ 155.24 million $ 98,717