GGEZ1 Historical Data

GGEZ1 Page 73
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.0873
+0.01%
$ 155.28 million $ 83,825
Feb 18, 8 AM $ 0.0873
-0.04%
$ 155.27 million $ 83,448
Feb 18, 7 AM $ 0.0874
-0.03%
$ 155.31 million $ 83,693
Feb 18, 6 AM $ 0.0874
+0.04%
$ 155.33 million $ 83,510
Feb 18, 5 AM $ 0.0873
-0.06%
$ 155.23 million $ 83,615
Feb 18, 4 AM $ 0.0874
+0.00%
$ 155.3 million $ 83,361
Feb 18, 3 AM $ 0.0874
+0.04%
$ 155.32 million $ 83,148
Feb 18, 2 AM $ 0.0873
+0.00%
$ 155.29 million $ 82,905
Feb 18, 1 AM $ 0.0874
+0.00%
$ 155.29 million $ 82,760
Feb 18, 12 AM $ 0.0873
+0.00%
$ 155.28 million $ 82,956
Feb 17, 11 PM $ 0.0873
+0.00%
$ 155.26 million $ 83,012
Feb 17, 10 PM $ 0.0873
-0.06%
$ 155.25 million $ 83,299
Feb 17, 9 PM $ 0.0874
+0.02%
$ 155.31 million $ 83,384
Feb 17, 8 PM $ 0.0874
+0.01%
$ 155.29 million $ 83,623
Feb 17, 7 PM $ 0.0874
-0.02%
$ 155.29 million $ 83,772
Feb 17, 6 PM $ 0.0874
+0.05%
$ 155.32 million $ 83,654
Feb 17, 5 PM $ 0.0873
-0.04%
$ 155.26 million $ 83,908
Feb 17, 4 PM $ 0.0874
+0.04%
$ 155.32 million $ 84,236
Feb 17, 3 PM $ 0.0873
+0.01%
$ 155.28 million $ 84,130
Feb 17, 2 PM $ 0.0873
+0.01%
$ 155.26 million $ 84,101
Feb 17, 1 PM $ 0.0873
+0.03%
$ 155.27 million $ 83,824
Feb 17, 12 PM $ 0.0873
+0.03%
$ 155.26 million $ 83,647
Feb 17, 11 AM $ 0.0873
-0.03%
$ 155.2 million $ 83,558
Feb 17, 10 AM $ 0.0873
-0.01%
$ 155.24 million $ 83,821
Feb 17, 9 AM $ 0.0873
-0.01%
$ 155.26 million $ 83,753
Feb 17, 8 AM $ 0.0873
-0.01%
$ 155.24 million $ 83,910
Feb 17, 7 AM $ 0.0873
+0.00%
$ 155.26 million $ 83,364
Feb 17, 6 AM $ 0.0873
+0.00%
$ 155.22 million $ 83,628
Feb 17, 5 AM $ 0.0873
+0.00%
$ 155.24 million $ 83,628
Feb 17, 4 AM $ 0.0873
-0.02%
$ 155.2 million $ 83,981
Feb 17, 3 AM $ 0.0873
-0.03%
$ 155.23 million $ 84,174
Feb 17, 2 AM $ 0.0874
+0.03%
$ 155.3 million $ 84,067
Feb 17, 1 AM $ 0.0873
-0.01%
$ 155.27 million $ 84,102
Feb 17, 12 AM $ 0.0873
+0.03%
$ 155.27 million $ 83,924
Feb 16, 11 PM $ 0.0873
+0.00%
$ 155.24 million $ 83,800
Feb 16, 10 PM $ 0.0873
-0.01%
$ 155.26 million $ 83,513
Feb 16, 9 PM $ 0.0873
+0.02%
$ 155.27 million $ 83,411
Feb 16, 8 PM $ 0.0873
-0.01%
$ 155.23 million $ 83,518
Feb 16, 7 PM $ 0.0873
+0.00%
$ 155.26 million $ 83,263
Feb 16, 6 PM $ 0.0873
+0.02%
$ 155.28 million $ 83,252
Feb 16, 5 PM $ 0.0873
+0.00%
$ 155.26 million $ 83,130
Feb 16, 4 PM $ 0.0873
+0.00%
$ 155.26 million $ 82,908
Feb 16, 3 PM $ 0.0873
+0.02%
$ 155.28 million $ 83,256
Feb 16, 2 PM $ 0.0873
+0.01%
$ 155.24 million $ 83,144
Feb 16, 1 PM $ 0.0873
+0.00%
$ 155.23 million $ 83,168
Feb 16, 12 PM $ 0.0873
+0.01%
$ 155.25 million $ 82,957
Feb 16, 11 AM $ 0.0873
-0.01%
$ 155.21 million $ 83,118
Feb 16, 10 AM $ 0.0873
+0.01%
$ 155.26 million $ 83,256
Feb 16, 9 AM $ 0.0873
+0.01%
$ 155.26 million $ 83,256
Feb 16, 8 AM $ 0.0873
+0.01%
$ 155.25 million $ 83,406