Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GGEZ1 Historical Data

GGEZ1 Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 8 PM $0.0894
-0.02%
$158.95 million $57,026
Apr 28, 7 PM $0.0894
-0.10%
$159 million $56,389
Apr 28, 6 PM $0.0895
-0.11%
$159.17 million $55,796
Apr 28, 5 PM $0.0897
+0.31%
$159.38 million $55,354
Apr 28, 4 PM $0.0894
+0.01%
$158.92 million $54,658
Apr 28, 3 PM $0.0894
+0.00%
$158.92 million $54,177
Apr 28, 2 PM $0.0894
+0.01%
$158.96 million $53,643
Apr 28, 1 PM $0.0894
+0.04%
$158.96 million $53,106
Apr 28, 12 PM $0.0894
-0.02%
$158.91 million $52,666
Apr 28, 11 AM $0.0894
+0.03%
$158.97 million $52,756
Apr 28, 10 AM $0.0894
-0.02%
$158.94 million $52,953
Apr 28, 9 AM $0.0894
-0.06%
$158.96 million $52,920
Apr 28, 8 AM $0.0895
+0.05%
$159.04 million $51,794
Apr 28, 7 AM $0.0894
-0.02%
$158.97 million $51,646
Apr 28, 6 AM $0.0894
-0.01%
$158.98 million $51,352
Apr 28, 5 AM $0.0894
-0.19%
$159.02 million $51,213
Apr 28, 4 AM $0.0896
-0.01%
$159.3 million $50,661
Apr 28, 3 AM $0.0896
+0.01%
$159.3 million $50,755
Apr 28, 2 AM $0.0896
-0.03%
$159.28 million $50,654
Apr 28, 1 AM $0.0896
-0.08%
$159.3 million $50,888
Apr 28, 12 AM $0.0897
-0.02%
$159.42 million $50,479
Apr 27, 11 PM $0.0897
+0.00%
$159.46 million $50,555
Apr 27, 10 PM $0.0897
-0.18%
$159.48 million $50,399
Apr 27, 9 PM $0.0899
+0.00%
$159.77 million $51,042
Apr 27, 8 PM $0.0899
+0.02%
$159.79 million $51,737
Apr 27, 7 PM $0.0898
-0.02%
$159.73 million $51,932
Apr 27, 6 PM $0.0899
+0.01%
$159.79 million $52,367
Apr 27, 5 PM $0.0899
+0.05%
$159.78 million $52,192
Apr 27, 4 PM $0.0898
-0.07%
$159.72 million $52,223
Apr 27, 3 PM $0.0899
+0.10%
$159.84 million $52,154
Apr 27, 2 PM $0.0898
+0.13%
$159.67 million $52,231
Apr 27, 1 PM $0.0897
+0.29%
$159.46 million $52,188
Apr 27, 12 PM $0.0894
-0.01%
$159.02 million $52,566
Apr 27, 11 AM $0.0895
-0.03%
$159.04 million $52,745
Apr 27, 10 AM $0.0895
+0.02%
$159.09 million $52,973
Apr 27, 9 AM $0.0895
+0.01%
$159.08 million $53,124
Apr 27, 8 AM $0.0895
+0.04%
$159.04 million $54,364
Apr 27, 7 AM $0.0894
+0.06%
$158.99 million $54,373
Apr 27, 6 AM $0.0894
-0.02%
$158.9 million $54,659
Apr 27, 5 AM $0.0894
-0.05%
$158.94 million $54,818
Apr 27, 4 AM $0.0894
+0.04%
$159.02 million $55,013
Apr 27, 3 AM $0.0894
-0.02%
$158.99 million $54,436
Apr 27, 2 AM $0.0894
+0.04%
$159.02 million $54,434
Apr 27, 1 AM $0.0894
-0.02%
$158.97 million $54,092
Apr 27, 12 AM $0.0894
+0.01%
$159.02 million $54,276
Apr 26, 11 PM $0.0894
-0.06%
$159.01 million $54,134
Apr 26, 10 PM $0.0895
+0.00%
$159.1 million $54,431
Apr 26, 9 PM $0.0895
-0.03%
$159.07 million $53,899
Apr 26, 8 PM $0.0895
+0.06%
$159.13 million $53,218
Apr 26, 7 PM $0.0894
+0.01%
$159.01 million $53,466