GGEZ1 Historical Data

GGEZ1 Page 74
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 PM $ 0.0874
+0.03%
$ 155.32 million $ 98,339
Nov 12, 6 PM $ 0.0873
-0.01%
$ 155.24 million $ 98,717
Nov 12, 5 PM $ 0.0873
+0.00%
$ 155.29 million $ 98,752
Nov 12, 4 PM $ 0.0873
+0.01%
$ 155.25 million $ 99,190
Nov 12, 3 PM $ 0.0873
-0.01%
$ 155.17 million $ 99,415
Nov 12, 2 PM $ 0.0873
-0.17%
$ 155.18 million $ 99,210
Nov 12, 1 PM $ 0.0874
-0.05%
$ 155.32 million $ 99,215
Nov 12, 12 PM $ 0.0874
-0.01%
$ 155.44 million $ 99,014
Nov 12, 11 AM $ 0.0875
+0.01%
$ 155.48 million $ 98,944
Nov 12, 10 AM $ 0.0875
+0.01%
$ 155.47 million $ 99,400
Nov 12, 9 AM $ 0.0874
+0.01%
$ 155.41 million $ 99,727
Nov 12, 8 AM $ 0.0874
-0.01%
$ 155.39 million $ 98,894
Nov 12, 7 AM $ 0.0874
-0.04%
$ 155.43 million $ 98,697
Nov 12, 6 AM $ 0.0875
+0.00%
$ 155.52 million $ 98,835
Nov 12, 5 AM $ 0.0875
+0.01%
$ 155.48 million $ 98,941
Nov 12, 4 AM $ 0.0874
+0.03%
$ 155.44 million $ 98,721
Nov 12, 3 AM $ 0.0874
+0.04%
$ 155.43 million $ 98,821
Nov 12, 2 AM $ 0.0874
+0.00%
$ 155.4 million $ 99,083
Nov 12, 1 AM $ 0.0874
-0.05%
$ 155.39 million $ 97,275
Nov 12, 12 AM $ 0.0874
+0.06%
$ 155.45 million $ 93,424
Nov 11, 11 PM $ 0.0874
-0.05%
$ 155.36 million $ 90,324
Nov 11, 10 PM $ 0.0874
+0.03%
$ 155.42 million $ 90,411
Nov 11, 9 PM $ 0.0874
-0.07%
$ 155.38 million $ 90,222
Nov 11, 8 PM $ 0.0875
-0.01%
$ 155.47 million $ 89,794
Nov 11, 7 PM $ 0.0875
+0.03%
$ 155.48 million $ 89,602
Nov 11, 6 PM $ 0.0875
+0.06%
$ 155.48 million $ 89,570
Nov 11, 5 PM $ 0.0874
-0.09%
$ 155.39 million $ 89,444
Nov 11, 4 PM $ 0.0875
+0.06%
$ 155.49 million $ 89,169
Nov 11, 3 PM $ 0.0874
+0.00%
$ 155.38 million $ 89,112
Nov 11, 2 PM $ 0.0874
+0.06%
$ 155.37 million $ 89,531
Nov 11, 1 PM $ 0.0873
-0.01%
$ 155.27 million $ 89,758
Nov 11, 12 PM $ 0.0873
-0.01%
$ 155.26 million $ 89,846
Nov 11, 11 AM $ 0.0873
+0.03%
$ 155.27 million $ 89,617
Nov 11, 10 AM $ 0.0873
-0.12%
$ 155.21 million $ 89,295
Nov 11, 9 AM $ 0.0874
+0.03%
$ 155.4 million $ 88,924
Nov 11, 8 AM $ 0.0874
-0.01%
$ 155.33 million $ 88,741
Nov 11, 7 AM $ 0.0874
+0.03%
$ 155.38 million $ 88,491
Nov 11, 6 AM $ 0.0874
-0.02%
$ 155.32 million $ 88,264
Nov 11, 5 AM $ 0.0874
+0.00%
$ 155.38 million $ 88,124
Nov 11, 4 AM $ 0.0874
+0.00%
$ 155.38 million $ 88,630
Nov 11, 3 AM $ 0.0874
+0.00%
$ 155.41 million $ 88,793
Nov 11, 2 AM $ 0.0874
+0.02%
$ 155.42 million $ 88,406
Nov 11, 1 AM $ 0.0874
+0.00%
$ 155.39 million $ 90,583
Nov 11, 12 AM $ 0.0874
+0.00%
$ 155.39 million $ 94,407
Nov 10, 11 PM $ 0.0874
+0.02%
$ 155.38 million $ 97,519
Nov 10, 10 PM $ 0.0874
+0.01%
$ 155.38 million $ 97,548
Nov 10, 9 PM $ 0.0874
-0.03%
$ 155.35 million $ 97,843
Nov 10, 8 PM $ 0.0874
+0.03%
$ 155.38 million $ 98,220
Nov 10, 7 PM $ 0.0874
+0.00%
$ 155.34 million $ 98,582
Nov 10, 6 PM $ 0.0874
+0.01%
$ 155.34 million $ 98,551