Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GGEZ1 Historical Data

GGEZ1 Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 6 PM $0.0894
-0.11%
$158.99 million $52,803
Apr 26, 5 PM $0.0895
-0.01%
$159.14 million $52,578
Apr 26, 4 PM $0.0895
-0.03%
$159.17 million $52,183
Apr 26, 3 PM $0.0896
-0.06%
$159.23 million $52,056
Apr 26, 2 PM $0.0894
-0.09%
$158.9 million $51,901
Apr 26, 1 PM $0.0895
-0.06%
$159.08 million $52,415
Apr 26, 12 PM $0.0895
-0.01%
$159.13 million $52,294
Apr 26, 11 AM $0.0895
+0.02%
$159.16 million $51,989
Apr 26, 10 AM $0.0895
+0.00%
$159.13 million $51,672
Apr 26, 9 AM $0.0895
-0.04%
$159.11 million $51,319
Apr 26, 8 AM $0.0895
+0.01%
$159.18 million $51,225
Apr 26, 7 AM $0.0895
-0.03%
$159.14 million $51,350
Apr 26, 6 AM $0.0896
+0.00%
$159.2 million $51,360
Apr 26, 5 AM $0.0896
-0.10%
$159.23 million $51,237
Apr 26, 4 AM $0.0897
+0.24%
$159.42 million $51,369
Apr 26, 3 AM $0.0894
+0.05%
$159.02 million $51,782
Apr 26, 2 AM $0.0894
-0.01%
$158.92 million $52,041
Apr 26, 1 AM $0.0894
-0.01%
$158.92 million $52,139
Apr 26, 12 AM $0.0894
-0.02%
$158.91 million $52,387
Apr 25, 11 PM $0.0894
+0.03%
$158.95 million $52,631
Apr 25, 10 PM $0.0894
+0.00%
$158.91 million $52,530
Apr 25, 9 PM $0.0894
+0.01%
$158.92 million $52,281
Apr 25, 8 PM $0.0894
-0.01%
$158.89 million $52,515
Apr 25, 7 PM $0.0894
+0.01%
$158.89 million $52,639
Apr 25, 6 PM $0.0894
+0.02%
$158.88 million $52,806
Apr 25, 5 PM $0.0893
+0.01%
$158.84 million $52,927
Apr 25, 4 PM $0.0893
+0.00%
$158.84 million $53,353
Apr 25, 3 PM $0.0894
-0.03%
$158.86 million $53,125
Apr 25, 2 PM $0.0894
-0.01%
$158.88 million $53,324
Apr 25, 1 PM $0.0894
+0.00%
$158.9 million $53,045
Apr 25, 12 PM $0.0894
-0.02%
$158.89 million $52,974
Apr 25, 11 AM $0.0894
-0.03%
$158.9 million $52,903
Apr 25, 10 AM $0.0894
-0.01%
$158.95 million $53,091
Apr 25, 9 AM $0.0894
-0.01%
$158.96 million $53,066
Apr 25, 8 AM $0.0894
+0.00%
$159 million $53,069
Apr 25, 7 AM $0.0894
+0.04%
$159.02 million $52,901
Apr 25, 6 AM $0.0894
-0.01%
$158.96 million $52,883
Apr 25, 5 AM $0.0894
+0.01%
$158.99 million $53,026
Apr 25, 4 AM $0.0894
+0.01%
$158.98 million $52,988
Apr 25, 3 AM $0.0894
-0.02%
$158.94 million $52,623
Apr 25, 2 AM $0.0894
-0.07%
$158.98 million $52,423
Apr 25, 1 AM $0.0895
-0.09%
$159.12 million $52,272
Apr 25, 12 AM $0.0896
+0.07%
$159.3 million $51,936
Apr 24, 11 PM $0.0895
+0.01%
$159.17 million $51,505
Apr 24, 10 PM $0.0895
+0.06%
$159.15 million $51,488
Apr 24, 9 PM $0.0895
+0.02%
$159.04 million $51,630
Apr 24, 8 PM $0.0894
-0.04%
$159.02 million $51,477
Apr 24, 7 PM $0.0895
-0.26%
$159.08 million $51,114
Apr 24, 6 PM $0.0897
+0.00%
$159.48 million $50,981
Apr 24, 5 PM $0.0897
-0.02%
$159.47 million $50,894