GGEZ1 Historical Data

GGEZ1 Page 75
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 PM $ 0.0874
+0.01%
$ 155.34 million $ 98,551
Nov 10, 5 PM $ 0.0874
+0.02%
$ 155.32 million $ 98,712
Nov 10, 4 PM $ 0.0874
+0.02%
$ 155.29 million $ 98,760
Nov 10, 3 PM $ 0.0873
+0.00%
$ 155.24 million $ 99,018
Nov 10, 2 PM $ 0.0873
-0.06%
$ 155.25 million $ 98,669
Nov 10, 1 PM $ 0.0874
-0.01%
$ 155.33 million $ 98,773
Nov 10, 12 PM $ 0.0874
+0.09%
$ 155.34 million $ 98,791
Nov 10, 11 AM $ 0.0873
-0.04%
$ 155.17 million $ 99,060
Nov 10, 10 AM $ 0.0873
-0.04%
$ 155.19 million $ 99,007
Nov 10, 9 AM $ 0.0873
+0.10%
$ 155.25 million $ 98,937
Nov 10, 8 AM $ 0.0872
-0.02%
$ 155.1 million $ 99,438
Nov 10, 7 AM $ 0.0873
+0.02%
$ 155.12 million $ 99,850
Nov 10, 6 AM $ 0.0873
+0.08%
$ 155.14 million $ 99,948
Nov 10, 5 AM $ 0.0872
-0.05%
$ 155.02 million $ 99,922
Nov 10, 4 AM $ 0.0873
+0.03%
$ 155.14 million $ 99,401
Nov 10, 3 AM $ 0.0873
+0.06%
$ 155.14 million $ 99,382
Nov 10, 2 AM $ 0.0872
-0.01%
$ 155.06 million $ 99,499
Nov 10, 1 AM $ 0.0872
+0.06%
$ 155.07 million $ 99,508
Nov 10, 12 AM $ 0.0872
-0.08%
$ 154.98 million $ 99,687
Nov 9, 11 PM $ 0.0872
+0.04%
$ 155.1 million $ 99,644
Nov 9, 10 PM $ 0.0872
-0.02%
$ 155.12 million $ 99,457
Nov 9, 9 PM $ 0.0872
+0.07%
$ 155.09 million $ 99,486
Nov 9, 8 PM $ 0.0872
+0.02%
$ 155.03 million $ 99,274
Nov 9, 7 PM $ 0.0872
-0.10%
$ 155.01 million $ 99,014
Nov 9, 6 PM $ 0.0873
+0.04%
$ 155.17 million $ 98,809
Nov 9, 5 PM $ 0.0872
-0.01%
$ 155.07 million $ 98,912
Nov 9, 4 PM $ 0.0872
+0.04%
$ 155.1 million $ 98,940
Nov 9, 3 PM $ 0.0872
-0.05%
$ 155.05 million $ 98,596
Nov 9, 2 PM $ 0.0872
+0.02%
$ 155.1 million $ 98,833
Nov 9, 1 PM $ 0.0872
+0.03%
$ 155.04 million $ 98,732
Nov 9, 12 PM $ 0.0872
+0.01%
$ 155.05 million $ 98,549
Nov 9, 11 AM $ 0.0872
-0.08%
$ 155.06 million $ 98,422
Nov 9, 10 AM $ 0.0873
-0.16%
$ 155.16 million $ 98,523
Nov 9, 9 AM $ 0.0874
-0.04%
$ 155.39 million $ 98,780
Nov 9, 8 AM $ 0.0874
+0.03%
$ 155.45 million $ 99,031
Nov 9, 7 AM $ 0.0874
-0.06%
$ 155.41 million $ 99,101
Nov 9, 6 AM $ 0.0875
+0.02%
$ 155.51 million $ 99,004
Nov 9, 5 AM $ 0.0875
-0.04%
$ 155.47 million $ 98,949
Nov 9, 4 AM $ 0.0875
+0.09%
$ 155.55 million $ 99,315
Nov 9, 3 AM $ 0.0874
-0.10%
$ 155.41 million $ 99,560
Nov 9, 2 AM $ 0.0875
+0.10%
$ 155.54 million $ 99,256
Nov 9, 1 AM $ 0.0874
-0.06%
$ 155.34 million $ 99,113
Nov 9, 12 AM $ 0.0874
-0.01%
$ 155.41 million $ 99,199
Nov 8, 11 PM $ 0.0874
-0.04%
$ 155.41 million $ 99,226
Nov 8, 10 PM $ 0.0874
+0.01%
$ 155.43 million $ 99,006
Nov 8, 9 PM $ 0.0874
-0.01%
$ 155.42 million $ 99,057
Nov 8, 8 PM $ 0.0874
-0.03%
$ 155.42 million $ 99,232
Nov 8, 7 PM $ 0.0874
+0.04%
$ 155.43 million $ 99,326
Nov 8, 6 PM $ 0.0874
-0.04%
$ 155.39 million $ 99,759
Nov 8, 5 PM $ 0.0874
+0.05%
$ 155.46 million $ 99,324