Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GGEZ1 Historical Data

GGEZ1 Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 5 PM $0.0897
-0.02%
$159.47 million $50,894
Apr 24, 4 PM $0.0897
+0.04%
$159.49 million $50,793
Apr 24, 3 PM $0.0897
+0.00%
$159.42 million $50,925
Apr 24, 2 PM $0.0897
+0.02%
$159.41 million $50,464
Apr 24, 1 PM $0.0897
-0.04%
$159.38 million $50,160
Apr 24, 12 PM $0.0897
-0.09%
$159.42 million $50,240
Apr 24, 11 AM $0.0898
-0.01%
$159.58 million $50,293
Apr 24, 10 AM $0.0898
+0.04%
$159.6 million $50,761
Apr 24, 9 AM $0.0897
-0.05%
$159.54 million $51,269
Apr 24, 8 AM $0.0898
+0.02%
$159.6 million $51,350
Apr 24, 7 AM $0.0898
+0.00%
$159.59 million $51,468
Apr 24, 6 AM $0.0898
+0.00%
$159.61 million $51,283
Apr 24, 5 AM $0.0898
+0.03%
$159.61 million $51,220
Apr 24, 4 AM $0.0898
+0.15%
$159.57 million $51,136
Apr 24, 3 AM $0.0896
+0.00%
$159.31 million $51,641
Apr 24, 2 AM $0.0896
-0.01%
$159.29 million $51,692
Apr 24, 1 AM $0.0896
-0.03%
$159.29 million $51,550
Apr 24, 12 AM $0.0896
+0.07%
$159.32 million $51,782
Apr 23, 11 PM $0.0896
-0.14%
$159.2 million $52,096
Apr 23, 10 PM $0.0897
-0.05%
$159.41 million $52,073
Apr 23, 9 PM $0.0897
+0.00%
$159.48 million $51,750
Apr 23, 8 PM $0.0897
-0.01%
$159.5 million $51,817
Apr 23, 7 PM $0.0897
+0.04%
$159.52 million $52,234
Apr 23, 6 PM $0.0897
+0.01%
$159.47 million $52,832
Apr 23, 5 PM $0.0897
-0.03%
$159.44 million $52,602
Apr 23, 4 PM $0.0897
+0.07%
$159.47 million $52,469
Apr 23, 3 PM $0.0896
+0.17%
$159.35 million $52,903
Apr 23, 2 PM $0.0895
+0.04%
$159.07 million $52,906
Apr 23, 1 PM $0.0894
-0.05%
$159 million $52,963
Apr 23, 12 PM $0.0895
-0.01%
$159.1 million $52,905
Apr 23, 11 AM $0.0895
+0.02%
$159.11 million $52,515
Apr 23, 10 AM $0.0895
+0.04%
$159.04 million $49,932
Apr 23, 9 AM $0.0894
-0.04%
$158.97 million $47,407
Apr 23, 8 AM $0.0895
-0.09%
$159.04 million $45,729
Apr 23, 7 AM $0.0895
+0.00%
$159.18 million $45,449
Apr 23, 6 AM $0.0895
+0.01%
$159.18 million $44,805
Apr 23, 5 AM $0.0895
+0.02%
$159.17 million $44,346
Apr 23, 4 AM $0.0895
-0.10%
$159.1 million $43,752
Apr 23, 3 AM $0.0896
+0.06%
$159.27 million $42,894
Apr 23, 2 AM $0.0895
+0.01%
$159.2 million $42,140
Apr 23, 1 AM $0.0896
+0.01%
$159.21 million $41,942
Apr 23, 12 AM $0.0895
+0.01%
$159.19 million $41,624
Apr 22, 11 PM $0.0895
-0.07%
$159.18 million $40,978
Apr 22, 10 PM $0.0896
+0.02%
$159.28 million $40,622
Apr 22, 9 PM $0.0896
+0.05%
$159.22 million $40,514
Apr 22, 8 PM $0.0895
-0.03%
$159.11 million $39,976
Apr 22, 7 PM $0.0895
+0.00%
$159.14 million $38,906
Apr 22, 6 PM $0.0895
-0.01%
$159.12 million $37,968
Apr 22, 5 PM $0.0895
+0.00%
$159.13 million $37,785
Apr 22, 4 PM $0.0895
+0.00%
$159.14 million $37,523