GGEZ1 Historical Data

GGEZ1 Page 75
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 0.0874
+0.00%
$ 155.29 million $ 90,196
Feb 13, 5 PM $ 0.0873
-0.01%
$ 155.24 million $ 90,379
Feb 13, 4 PM $ 0.0873
+0.01%
$ 155.27 million $ 90,172
Feb 13, 3 PM $ 0.0873
+0.01%
$ 155.28 million $ 89,917
Feb 13, 2 PM $ 0.0874
+0.02%
$ 155.3 million $ 90,030
Feb 13, 1 PM $ 0.0873
+0.09%
$ 155.25 million $ 90,263
Feb 13, 12 PM $ 0.0873
+0.00%
$ 155.12 million $ 88,358
Feb 13, 11 AM $ 0.0873
-0.09%
$ 155.12 million $ 88,358
Feb 13, 10 AM $ 0.0874
+0.01%
$ 155.3 million $ 86,288
Feb 13, 9 AM $ 0.0873
-0.01%
$ 155.26 million $ 82,001
Feb 13, 8 AM $ 0.0873
-0.03%
$ 155.23 million $ 77,920
Feb 13, 7 AM $ 0.0874
-0.01%
$ 155.29 million $ 73,486
Feb 13, 6 AM $ 0.0874
+0.01%
$ 155.29 million $ 69,383
Feb 13, 5 AM $ 0.0874
+0.04%
$ 155.3 million $ 68,713
Feb 13, 4 AM $ 0.0873
+0.02%
$ 155.26 million $ 68,701
Feb 13, 3 AM $ 0.0873
+0.07%
$ 155.26 million $ 68,817
Feb 13, 2 AM $ 0.0873
-0.03%
$ 155.14 million $ 69,381
Feb 13, 1 AM $ 0.0873
+0.01%
$ 155.16 million $ 69,344
Feb 13, 12 AM $ 0.0873
-0.01%
$ 155.15 million $ 69,478
Feb 12, 11 PM $ 0.0873
-0.02%
$ 155.22 million $ 69,806
Feb 12, 10 PM $ 0.0873
+0.04%
$ 155.22 million $ 69,575
Feb 12, 9 PM $ 0.0873
-0.02%
$ 155.16 million $ 69,249
Feb 12, 8 PM $ 0.0873
+0.03%
$ 155.23 million $ 69,649
Feb 12, 7 PM $ 0.0873
-0.04%
$ 155.16 million $ 69,676
Feb 12, 6 PM $ 0.0873
+0.01%
$ 155.19 million $ 69,751
Feb 12, 5 PM $ 0.0873
+0.07%
$ 155.18 million $ 69,790
Feb 12, 4 PM $ 0.0873
-0.03%
$ 155.12 million $ 69,614
Feb 12, 3 PM $ 0.0873
-0.05%
$ 155.13 million $ 69,564
Feb 12, 2 PM $ 0.0873
-0.01%
$ 155.21 million $ 69,556
Feb 12, 1 PM $ 0.0873
+0.00%
$ 155.2 million $ 68,338
Feb 12, 12 PM $ 0.0873
+0.00%
$ 155.2 million $ 71,148
Feb 12, 11 AM $ 0.0873
+0.00%
$ 155.2 million $ 75,429
Feb 12, 10 AM $ 0.0873
+0.00%
$ 155.2 million $ 79,676
Feb 12, 9 AM $ 0.0873
+0.00%
$ 155.2 million $ 83,528
Feb 12, 8 AM $ 0.0873
+0.00%
$ 155.2 million $ 84,934
Feb 12, 7 AM $ 0.0873
+0.00%
$ 155.2 million $ 85,971
Feb 12, 6 AM $ 0.0873
+0.20%
$ 155.2 million $ 88,555
Feb 12, 5 AM $ 0.0871
-0.02%
$ 154.89 million $ 85,196
Feb 12, 4 AM $ 0.0871
+0.03%
$ 154.92 million $ 81,116
Feb 12, 3 AM $ 0.0871
-0.02%
$ 154.88 million $ 77,130
Feb 12, 2 AM $ 0.0871
-0.03%
$ 154.89 million $ 72,751
Feb 12, 1 AM $ 0.0872
+0.05%
$ 154.96 million $ 68,942
Feb 12, 12 AM $ 0.0871
+0.01%
$ 154.87 million $ 64,515
Feb 11, 11 PM $ 0.0871
-0.06%
$ 154.84 million $ 60,258
Feb 11, 10 PM $ 0.0871
+0.01%
$ 154.9 million $ 56,356
Feb 11, 9 PM $ 0.0871
+0.02%
$ 154.87 million $ 52,399
Feb 11, 8 PM $ 0.0871
-0.05%
$ 154.84 million $ 47,934
Feb 11, 7 PM $ 0.0871
+0.04%
$ 154.92 million $ 44,424
Feb 11, 6 PM $ 0.0871
-0.07%
$ 154.88 million $ 42,070
Feb 11, 5 PM $ 0.0872
-0.14%
$ 154.98 million $ 41,571