Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GGEZ1 Historical Data

GGEZ1 Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 4 PM $0.0895
+0.00%
$159.14 million $37,523
Apr 22, 3 PM $0.0895
+0.01%
$159.13 million $36,730
Apr 22, 2 PM $0.0895
-0.02%
$159.11 million $36,464
Apr 22, 1 PM $0.0895
+0.01%
$159.12 million $36,150
Apr 22, 12 PM $0.0895
-0.19%
$159.12 million $35,569
Apr 22, 11 AM $0.0897
+0.00%
$159.41 million $35,430
Apr 22, 10 AM $0.0897
+0.00%
$159.41 million $36,975
Apr 22, 9 AM $0.0897
+0.05%
$159.41 million $38,623
Apr 22, 8 AM $0.0896
-0.04%
$159.33 million $39,509
Apr 22, 7 AM $0.0897
+0.01%
$159.38 million $39,267
Apr 22, 6 AM $0.0897
-0.01%
$159.38 million $39,503
Apr 22, 5 AM $0.0897
-0.03%
$159.39 million $39,314
Apr 22, 4 AM $0.0897
+0.03%
$159.42 million $39,355
Apr 22, 3 AM $0.0896
+0.02%
$159.37 million $39,588
Apr 22, 2 AM $0.0896
+0.00%
$159.35 million $39,648
Apr 22, 1 AM $0.0896
+0.01%
$159.35 million $39,404
Apr 22, 12 AM $0.0896
+0.00%
$159.33 million $39,054
Apr 21, 11 PM $0.0896
+0.02%
$159.35 million $38,822
Apr 21, 10 PM $0.0896
-0.01%
$159.31 million $38,729
Apr 21, 9 PM $0.0896
+0.00%
$159.35 million $38,375
Apr 21, 8 PM $0.0896
+0.01%
$159.35 million $38,167
Apr 21, 7 PM $0.0896
-0.03%
$159.34 million $38,269
Apr 21, 6 PM $0.0897
+0.03%
$159.39 million $38,407
Apr 21, 5 PM $0.0896
-0.06%
$159.33 million $38,428
Apr 21, 4 PM $0.0897
+0.01%
$159.42 million $38,161
Apr 21, 3 PM $0.0897
-0.02%
$159.4 million $38,242
Apr 21, 2 PM $0.0897
+0.04%
$159.45 million $38,214
Apr 21, 1 PM $0.0897
-0.01%
$159.4 million $38,117
Apr 21, 12 PM $0.0897
+0.14%
$159.43 million $38,187
Apr 21, 11 AM $0.0895
+0.06%
$159.18 million $38,555
Apr 21, 10 AM $0.0895
-0.01%
$159.1 million $39,757
Apr 21, 9 AM $0.0895
+0.04%
$159.09 million $40,864
Apr 21, 8 AM $0.0894
+0.01%
$159.01 million $41,908
Apr 21, 7 AM $0.0894
-0.05%
$158.99 million $42,784
Apr 21, 6 AM $0.0895
+0.02%
$159.07 million $43,360
Apr 21, 5 AM $0.0895
+0.03%
$159.05 million $44,362
Apr 21, 4 AM $0.0894
-0.03%
$158.98 million $45,654
Apr 21, 3 AM $0.0895
+0.00%
$159.03 million $46,599
Apr 21, 2 AM $0.0895
-0.03%
$159.05 million $47,768
Apr 21, 1 AM $0.0895
+0.06%
$159.11 million $49,002
Apr 21, 12 AM $0.0895
+0.02%
$159.02 million $50,003
Apr 20, 11 PM $0.0894
-0.02%
$159.01 million $51,087
Apr 20, 10 PM $0.0895
+0.01%
$159.03 million $51,898
Apr 20, 9 PM $0.0895
+0.02%
$159.04 million $53,314
Apr 20, 8 PM $0.0895
-0.04%
$159.03 million $55,109
Apr 20, 7 PM $0.0895
+0.16%
$159.11 million $56,463
Apr 20, 6 PM $0.0894
-0.02%
$158.85 million $57,316
Apr 20, 5 PM $0.0894
+0.02%
$158.88 million $58,258
Apr 20, 4 PM $0.0894
-0.03%
$158.86 million $59,352
Apr 20, 3 PM $0.0894
+0.02%
$158.9 million $60,392