GGEZ1 Historical Data

GGEZ1 Page 76
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 PM $ 0.0874
+0.05%
$ 155.46 million $ 99,324
Nov 8, 4 PM $ 0.0874
-0.03%
$ 155.37 million $ 99,394
Nov 8, 3 PM $ 0.0875
+0.03%
$ 155.47 million $ 99,276
Nov 8, 2 PM $ 0.0874
+0.02%
$ 155.42 million $ 99,386
Nov 8, 1 PM $ 0.0874
+0.03%
$ 155.4 million $ 99,409
Nov 8, 12 PM $ 0.0874
-0.10%
$ 155.32 million $ 99,229
Nov 8, 11 AM $ 0.0874
-0.01%
$ 155.46 million $ 99,270
Nov 8, 10 AM $ 0.0875
+0.06%
$ 155.47 million $ 99,009
Nov 8, 9 AM $ 0.0874
+0.02%
$ 155.39 million $ 98,689
Nov 8, 8 AM $ 0.0874
-0.07%
$ 155.36 million $ 98,457
Nov 8, 7 AM $ 0.0875
-0.01%
$ 155.49 million $ 98,165
Nov 8, 6 AM $ 0.0875
+0.06%
$ 155.48 million $ 97,860
Nov 8, 5 AM $ 0.0874
-0.03%
$ 155.38 million $ 98,202
Nov 8, 4 AM $ 0.0874
+0.00%
$ 155.45 million $ 97,775
Nov 8, 3 AM $ 0.0874
+0.03%
$ 155.43 million $ 97,411
Nov 8, 2 AM $ 0.0874
+0.04%
$ 155.39 million $ 97,597
Nov 8, 1 AM $ 0.0874
-0.09%
$ 155.3 million $ 97,713
Nov 8, 12 AM $ 0.0874
+0.08%
$ 155.46 million $ 97,865
Nov 7, 11 PM $ 0.0874
-0.05%
$ 155.38 million $ 98,045
Nov 7, 10 PM $ 0.0874
+0.01%
$ 155.46 million $ 98,494
Nov 7, 9 PM $ 0.0875
+0.04%
$ 155.47 million $ 98,194
Nov 7, 8 PM $ 0.0874
+0.01%
$ 155.43 million $ 98,091
Nov 7, 7 PM $ 0.0874
-0.01%
$ 155.39 million $ 98,103
Nov 7, 6 PM $ 0.0874
+0.02%
$ 155.38 million $ 97,929
Nov 7, 5 PM $ 0.0874
+0.02%
$ 155.38 million $ 98,096
Nov 7, 4 PM $ 0.0874
+0.00%
$ 155.32 million $ 97,851
Nov 7, 3 PM $ 0.0874
-0.05%
$ 155.32 million $ 98,289
Nov 7, 2 PM $ 0.0874
-0.04%
$ 155.39 million $ 98,074
Nov 7, 1 PM $ 0.0875
+0.00%
$ 155.48 million $ 98,112
Nov 7, 12 PM $ 0.0874
+0.01%
$ 155.45 million $ 98,287
Nov 7, 11 AM $ 0.0874
+0.03%
$ 155.41 million $ 98,009
Nov 7, 10 AM $ 0.0874
+0.05%
$ 155.43 million $ 98,207
Nov 7, 9 AM $ 0.0874
-0.01%
$ 155.36 million $ 98,384
Nov 7, 8 AM $ 0.0874
+0.02%
$ 155.35 million $ 98,506
Nov 7, 7 AM $ 0.0874
+0.00%
$ 155.33 million $ 98,756
Nov 7, 6 AM $ 0.0874
+0.01%
$ 155.37 million $ 99,435
Nov 7, 5 AM $ 0.0874
-0.03%
$ 155.4 million $ 99,359
Nov 7, 4 AM $ 0.0874
+0.00%
$ 155.42 million $ 99,197
Nov 7, 3 AM $ 0.0874
+0.00%
$ 155.45 million $ 99,682
Nov 7, 2 AM $ 0.0874
+0.04%
$ 155.43 million $ 99,749
Nov 7, 1 AM $ 0.0874
-0.07%
$ 155.35 million $ 99,633
Nov 7, 12 AM $ 0.0874
+0.01%
$ 155.44 million $ 99,452
Nov 6, 11 PM $ 0.0874
+0.00%
$ 155.43 million $ 99,128
Nov 6, 10 PM $ 0.0874
+0.03%
$ 155.46 million $ 98,843
Nov 6, 9 PM $ 0.0874
+0.02%
$ 155.43 million $ 98,857
Nov 6, 8 PM $ 0.0874
-0.01%
$ 155.4 million $ 98,745
Nov 6, 7 PM $ 0.0874
+0.02%
$ 155.42 million $ 98,721
Nov 6, 6 PM $ 0.0874
+0.02%
$ 155.39 million $ 98,418
Nov 6, 5 PM $ 0.0874
-0.03%
$ 155.38 million $ 98,187
Nov 6, 4 PM $ 0.0874
-0.05%
$ 155.41 million $ 98,327