GGEZ1 Historical Data

GGEZ1 Page 76
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 0.0872
-0.14%
$ 154.98 million $ 41,571
Feb 11, 4 PM $ 0.0873
+0.07%
$ 155.24 million $ 41,085
Feb 11, 3 PM $ 0.0873
+0.05%
$ 155.2 million $ 40,562
Feb 11, 2 PM $ 0.0873
-0.04%
$ 155.12 million $ 39,808
Feb 11, 1 PM $ 0.0873
+0.01%
$ 155.18 million $ 40,088
Feb 11, 12 PM $ 0.0873
-0.02%
$ 155.13 million $ 37,658
Feb 11, 11 AM $ 0.0873
+0.06%
$ 155.2 million $ 36,889
Feb 11, 10 AM $ 0.0873
-0.03%
$ 155.13 million $ 36,209
Feb 11, 9 AM $ 0.0873
+0.01%
$ 155.19 million $ 36,055
Feb 11, 8 AM $ 0.0873
-0.01%
$ 155.17 million $ 38,012
Feb 11, 7 AM $ 0.0873
-0.04%
$ 155.16 million $ 40,408
Feb 11, 6 AM $ 0.0873
+0.00%
$ 155.22 million $ 41,047
Feb 11, 5 AM $ 0.0873
+0.00%
$ 155.22 million $ 44,791
Feb 11, 4 AM $ 0.0873
+0.00%
$ 155.22 million $ 48,186
Feb 11, 3 AM $ 0.0873
+0.00%
$ 155.22 million $ 51,380
Feb 11, 2 AM $ 0.0873
+0.00%
$ 155.22 million $ 54,887
Feb 11, 1 AM $ 0.0873
+0.00%
$ 155.22 million $ 58,503
Feb 11, 12 AM $ 0.0873
+0.00%
$ 155.22 million $ 62,251
Feb 10, 11 PM $ 0.0873
+0.00%
$ 155.22 million $ 65,834
Feb 10, 10 PM $ 0.0873
+0.00%
$ 155.22 million $ 69,197
Feb 10, 9 PM $ 0.0873
+0.00%
$ 155.22 million $ 72,513
Feb 10, 8 PM $ 0.0873
+0.05%
$ 155.22 million $ 76,037
Feb 10, 7 PM $ 0.0873
-0.05%
$ 155.15 million $ 79,052
Feb 10, 6 PM $ 0.0873
+0.02%
$ 155.23 million $ 80,806
Feb 10, 5 PM $ 0.0873
+0.01%
$ 155.2 million $ 80,761
Feb 10, 4 PM $ 0.0873
-0.01%
$ 155.19 million $ 80,958
Feb 10, 3 PM $ 0.0873
-0.01%
$ 155.21 million $ 81,005
Feb 10, 2 PM $ 0.0873
+0.02%
$ 155.2 million $ 81,108
Feb 10, 1 PM $ 0.0873
-0.02%
$ 155.18 million $ 81,049
Feb 10, 12 PM $ 0.0873
+0.02%
$ 155.18 million $ 83,845
Feb 10, 11 AM $ 0.0873
-0.03%
$ 155.16 million $ 83,943
Feb 10, 10 AM $ 0.0873
+0.01%
$ 155.19 million $ 83,766
Feb 10, 9 AM $ 0.0873
-0.01%
$ 155.17 million $ 83,474
Feb 10, 8 AM $ 0.0873
+0.01%
$ 155.21 million $ 83,632
Feb 10, 7 AM $ 0.0873
+0.00%
$ 155.22 million $ 83,804
Feb 10, 6 AM $ 0.0873
+0.03%
$ 155.2 million $ 83,919
Feb 10, 5 AM $ 0.0873
-0.04%
$ 155.16 million $ 84,064
Feb 10, 4 AM $ 0.0873
+0.01%
$ 155.18 million $ 84,019
Feb 10, 3 AM $ 0.0873
+0.01%
$ 155.2 million $ 84,452
Feb 10, 2 AM $ 0.0873
-0.03%
$ 155.16 million $ 84,557
Feb 10, 1 AM $ 0.0873
+0.05%
$ 155.24 million $ 84,497
Feb 10, 12 AM $ 0.0873
-0.04%
$ 155.18 million $ 84,226
Feb 9, 11 PM $ 0.0873
+0.05%
$ 155.21 million $ 84,022
Feb 9, 10 PM $ 0.0873
-0.01%
$ 155.14 million $ 84,242
Feb 9, 9 PM $ 0.0873
+0.01%
$ 155.2 million $ 84,300
Feb 9, 8 PM $ 0.0873
+0.03%
$ 155.19 million $ 84,198
Feb 9, 7 PM $ 0.0873
-0.04%
$ 155.13 million $ 84,264
Feb 9, 6 PM $ 0.0873
+0.02%
$ 155.19 million $ 84,443
Feb 9, 5 PM $ 0.0873
-0.02%
$ 155.12 million $ 84,330
Feb 9, 4 PM $ 0.0873
-0.04%
$ 155.16 million $ 82,988