Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GGEZ1 Historical Data

GGEZ1 Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 3 PM $0.0894
+0.02%
$158.9 million $60,392
Apr 20, 2 PM $0.0894
-0.03%
$158.87 million $61,482
Apr 20, 1 PM $0.0894
+0.03%
$158.94 million $62,611
Apr 20, 12 PM $0.0894
-0.01%
$158.88 million $63,556
Apr 20, 11 AM $0.0894
+0.00%
$158.92 million $64,382
Apr 20, 10 AM $0.0894
-0.02%
$158.87 million $64,193
Apr 20, 9 AM $0.0894
-0.04%
$158.9 million $63,958
Apr 20, 8 AM $0.0894
+0.00%
$158.98 million $63,843
Apr 20, 7 AM $0.0894
-0.05%
$159.01 million $64,644
Apr 20, 6 AM $0.0895
+0.00%
$159.12 million $64,553
Apr 20, 5 AM $0.0895
+0.00%
$159.11 million $64,470
Apr 20, 4 AM $0.0895
+0.03%
$159.12 million $64,002
Apr 20, 3 AM $0.0895
-0.01%
$159.06 million $64,180
Apr 20, 2 AM $0.0895
-0.02%
$159.1 million $64,103
Apr 20, 1 AM $0.0895
+0.01%
$159.14 million $63,927
Apr 20, 12 AM $0.0895
+0.02%
$159.13 million $63,957
Apr 19, 11 PM $0.0895
+0.01%
$159.13 million $64,237
Apr 19, 10 PM $0.0895
-0.01%
$159.13 million $64,375
Apr 19, 9 PM $0.0895
+0.15%
$159.16 million $64,318
Apr 19, 8 PM $0.0894
+0.08%
$158.91 million $64,120
Apr 19, 7 PM $0.0893
+0.02%
$158.79 million $64,279
Apr 19, 6 PM $0.0893
-0.03%
$158.74 million $64,464
Apr 19, 5 PM $0.0893
+0.01%
$158.77 million $64,497
Apr 19, 4 PM $0.0893
-0.03%
$158.72 million $64,434
Apr 19, 3 PM $0.0893
+0.00%
$158.79 million $64,575
Apr 19, 2 PM $0.0893
+0.01%
$158.77 million $64,572
Apr 19, 1 PM $0.0893
-0.04%
$158.75 million $64,385
Apr 19, 12 PM $0.0893
-0.01%
$158.8 million $64,201
Apr 19, 11 AM $0.0893
-0.02%
$158.8 million $63,929
Apr 19, 10 AM $0.0893
+0.02%
$158.84 million $64,086
Apr 19, 9 AM $0.0893
-0.01%
$158.8 million $64,172
Apr 19, 8 AM $0.0894
+0.12%
$158.85 million $64,405
Apr 19, 7 AM $0.0892
-0.15%
$158.62 million $64,736
Apr 19, 6 AM $0.0894
+0.02%
$158.87 million $65,059
Apr 19, 5 AM $0.0893
-0.04%
$158.81 million $65,262
Apr 19, 4 AM $0.0894
+0.03%
$158.85 million $65,667
Apr 19, 3 AM $0.0893
-0.03%
$158.83 million $65,462
Apr 19, 2 AM $0.0894
+0.02%
$158.89 million $65,464
Apr 19, 1 AM $0.0894
+0.01%
$158.87 million $65,537
Apr 19, 12 AM $0.0894
-0.04%
$158.86 million $65,595
Apr 18, 11 PM $0.0894
+0.09%
$158.94 million $65,629
Apr 18, 10 PM $0.0893
-0.13%
$158.79 million $65,666
Apr 18, 9 PM $0.0894
+0.01%
$158.97 million $65,765
Apr 18, 8 PM $0.0894
+0.01%
$158.97 million $65,434
Apr 18, 7 PM $0.0894
+0.04%
$158.93 million $65,328
Apr 18, 6 PM $0.0893
+0.01%
$158.83 million $65,097
Apr 18, 5 PM $0.0893
-0.01%
$158.79 million $65,352
Apr 18, 4 PM $0.0893
-0.02%
$158.79 million $65,203
Apr 18, 3 PM $0.0893
+0.00%
$158.83 million $65,139
Apr 18, 2 PM $0.0893
+0.00%
$158.81 million $64,987