GGEZ1 Historical Data

GGEZ1 Page 77
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 PM $ 0.0874
-0.05%
$ 155.41 million $ 98,327
Nov 6, 3 PM $ 0.0874
+0.03%
$ 155.46 million $ 98,590
Nov 6, 2 PM $ 0.0874
+0.09%
$ 155.44 million $ 98,460
Nov 6, 1 PM $ 0.0873
+0.05%
$ 155.28 million $ 98,405
Nov 6, 12 PM $ 0.0873
+0.05%
$ 155.18 million $ 97,634
Nov 6, 11 AM $ 0.0872
-0.02%
$ 155.09 million $ 96,602
Nov 6, 10 AM $ 0.0872
-0.04%
$ 155.11 million $ 96,743
Nov 6, 9 AM $ 0.0873
-0.11%
$ 155.14 million $ 96,822
Nov 6, 8 AM $ 0.0873
+0.01%
$ 155.29 million $ 96,147
Nov 6, 7 AM $ 0.0873
+0.28%
$ 155.28 million $ 95,809
Nov 6, 6 AM $ 0.0871
-0.02%
$ 154.83 million $ 95,521
Nov 6, 5 AM $ 0.0871
+0.00%
$ 154.82 million $ 95,516
Nov 6, 4 AM $ 0.0871
-0.06%
$ 154.8 million $ 95,852
Nov 6, 3 AM $ 0.0871
+0.04%
$ 154.87 million $ 95,453
Nov 6, 2 AM $ 0.0871
-0.05%
$ 154.77 million $ 95,587
Nov 6, 1 AM $ 0.0871
-0.05%
$ 154.82 million $ 95,778
Nov 6, 12 AM $ 0.0871
+0.05%
$ 154.87 million $ 95,783
Nov 5, 11 PM $ 0.0871
-0.02%
$ 154.79 million $ 96,189
Nov 5, 10 PM $ 0.0871
-0.04%
$ 154.79 million $ 96,196
Nov 5, 9 PM $ 0.0871
-0.04%
$ 154.82 million $ 96,480
Nov 5, 8 PM $ 0.0871
-0.09%
$ 154.85 million $ 96,600
Nov 5, 7 PM $ 0.0872
-0.05%
$ 154.97 million $ 96,555
Nov 5, 6 PM $ 0.0872
+0.01%
$ 155.09 million $ 96,423
Nov 5, 5 PM $ 0.0873
+0.05%
$ 155.11 million $ 96,562
Nov 5, 4 PM $ 0.0872
+0.03%
$ 155.05 million $ 96,445
Nov 5, 3 PM $ 0.0872
+0.00%
$ 154.97 million $ 95,911
Nov 5, 2 PM $ 0.0872
-0.04%
$ 154.99 million $ 96,151
Nov 5, 1 PM $ 0.0872
+0.02%
$ 155.07 million $ 96,160
Nov 5, 12 PM $ 0.0872
+0.05%
$ 155.03 million $ 96,782
Nov 5, 11 AM $ 0.0872
-0.04%
$ 154.97 million $ 97,696
Nov 5, 10 AM $ 0.0872
+0.00%
$ 155.04 million $ 96,214
Nov 5, 9 AM $ 0.0872
-0.01%
$ 155.06 million $ 96,269
Nov 5, 8 AM $ 0.0872
+0.08%
$ 155.07 million $ 93,660
Nov 5, 7 AM $ 0.0872
-0.04%
$ 155.01 million $ 91,486
Nov 5, 6 AM $ 0.0872
-0.13%
$ 155.1 million $ 90,598
Nov 5, 5 AM $ 0.0874
-0.03%
$ 155.33 million $ 90,940
Nov 5, 4 AM $ 0.0874
-0.10%
$ 155.35 million $ 90,749
Nov 5, 3 AM $ 0.0875
+0.04%
$ 155.49 million $ 90,835
Nov 5, 2 AM $ 0.0875
-0.01%
$ 155.47 million $ 90,816
Nov 5, 1 AM $ 0.0875
+0.01%
$ 155.47 million $ 90,657
Nov 5, 12 AM $ 0.0874
+0.00%
$ 155.46 million $ 90,819
Nov 4, 11 PM $ 0.0875
+0.04%
$ 155.49 million $ 90,543
Nov 4, 10 PM $ 0.0874
+0.00%
$ 155.46 million $ 90,735
Nov 4, 9 PM $ 0.0874
+0.00%
$ 155.43 million $ 90,300
Nov 4, 8 PM $ 0.0874
+0.07%
$ 155.41 million $ 89,995
Nov 4, 7 PM $ 0.0874
-0.03%
$ 155.31 million $ 90,000
Nov 4, 6 PM $ 0.0874
-0.06%
$ 155.33 million $ 90,278
Nov 4, 5 PM $ 0.0874
+0.00%
$ 155.41 million $ 90,594
Nov 4, 4 PM $ 0.0874
+0.03%
$ 155.4 million $ 90,660
Nov 4, 3 PM $ 0.0874
+0.09%
$ 155.38 million $ 86,896