GGEZ1 Historical Data

GGEZ1 Page 77
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.0873
-0.04%
$ 155.16 million $ 82,988
Feb 9, 3 PM $ 0.0873
+0.01%
$ 155.21 million $ 79,511
Feb 9, 2 PM $ 0.0873
-0.02%
$ 155.2 million $ 75,983
Feb 9, 1 PM $ 0.0873
+0.06%
$ 155.25 million $ 72,508
Feb 9, 12 PM $ 0.0873
-0.05%
$ 155.14 million $ 69,057
Feb 9, 11 AM $ 0.0873
+0.06%
$ 155.25 million $ 65,344
Feb 9, 10 AM $ 0.0873
-0.01%
$ 155.16 million $ 64,511
Feb 9, 9 AM $ 0.0873
+0.02%
$ 155.2 million $ 64,501
Feb 9, 8 AM $ 0.0873
+0.00%
$ 155.15 million $ 64,196
Feb 9, 7 AM $ 0.0873
+0.06%
$ 155.19 million $ 64,122
Feb 9, 6 AM $ 0.0872
-0.08%
$ 155.1 million $ 64,482
Feb 9, 5 AM $ 0.0873
+0.01%
$ 155.2 million $ 64,126
Feb 9, 4 AM $ 0.0873
-0.01%
$ 155.17 million $ 64,177
Feb 9, 3 AM $ 0.0873
+0.01%
$ 155.19 million $ 63,877
Feb 9, 2 AM $ 0.0873
+0.03%
$ 155.2 million $ 63,859
Feb 9, 1 AM $ 0.0873
-0.05%
$ 155.14 million $ 63,898
Feb 9, 12 AM $ 0.0873
+0.05%
$ 155.21 million $ 63,763
Feb 8, 11 PM $ 0.0873
-0.03%
$ 155.13 million $ 63,937
Feb 8, 10 PM $ 0.0873
+0.00%
$ 155.18 million $ 63,896
Feb 8, 9 PM $ 0.0873
-0.01%
$ 155.16 million $ 64,085
Feb 8, 8 PM $ 0.0873
+0.01%
$ 155.17 million $ 64,044
Feb 8, 7 PM $ 0.0873
+0.01%
$ 155.15 million $ 63,858
Feb 8, 6 PM $ 0.0873
-0.03%
$ 155.15 million $ 63,972
Feb 8, 5 PM $ 0.0873
+0.03%
$ 155.18 million $ 64,005
Feb 8, 4 PM $ 0.0873
+0.00%
$ 155.12 million $ 65,275
Feb 8, 3 PM $ 0.0873
+0.00%
$ 155.12 million $ 68,823
Feb 8, 2 PM $ 0.0873
+0.00%
$ 155.12 million $ 72,247
Feb 8, 1 PM $ 0.0873
+0.00%
$ 155.12 million $ 75,772
Feb 8, 12 PM $ 0.0873
+0.00%
$ 155.12 million $ 79,051
Feb 8, 11 AM $ 0.0873
-0.04%
$ 155.12 million $ 82,641
Feb 8, 10 AM $ 0.0873
+0.07%
$ 155.21 million $ 83,899
Feb 8, 9 AM $ 0.0873
-0.01%
$ 155.14 million $ 84,152
Feb 8, 8 AM $ 0.0873
+0.03%
$ 155.18 million $ 84,305
Feb 8, 7 AM $ 0.0873
-0.05%
$ 155.16 million $ 84,329
Feb 8, 6 AM $ 0.0873
+0.02%
$ 155.21 million $ 83,838
Feb 8, 5 AM $ 0.0873
+0.07%
$ 155.16 million $ 83,983
Feb 8, 4 AM $ 0.0872
-0.02%
$ 155.06 million $ 84,158
Feb 8, 3 AM $ 0.0872
+0.01%
$ 155.08 million $ 84,262
Feb 8, 2 AM $ 0.0872
-0.08%
$ 155.05 million $ 84,237
Feb 8, 1 AM $ 0.0873
-0.02%
$ 155.14 million $ 84,116
Feb 8, 12 AM $ 0.0873
+0.02%
$ 155.17 million $ 84,358
Feb 7, 11 PM $ 0.0873
+0.02%
$ 155.14 million $ 84,021
Feb 7, 10 PM $ 0.0873
+0.00%
$ 155.14 million $ 84,142
Feb 7, 9 PM $ 0.0873
+0.06%
$ 155.13 million $ 83,763
Feb 7, 8 PM $ 0.0872
-0.06%
$ 155.03 million $ 83,753
Feb 7, 7 PM $ 0.0872
+0.02%
$ 155.09 million $ 84,080
Feb 7, 6 PM $ 0.0872
-0.10%
$ 155.01 million $ 83,834
Feb 7, 5 PM $ 0.0873
+0.00%
$ 155.17 million $ 83,836
Feb 7, 4 PM $ 0.0873
+0.09%
$ 155.2 million $ 83,895
Feb 7, 3 PM $ 0.0872
+0.00%
$ 155.04 million $ 83,747