GGEZ1 Historical Data

GGEZ1 Page 78
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 PM $ 0.0874
+0.03%
$ 155.4 million $ 90,660
Nov 4, 3 PM $ 0.0874
+0.09%
$ 155.38 million $ 86,896
Nov 4, 2 PM $ 0.0873
-0.11%
$ 155.24 million $ 82,733
Nov 4, 1 PM $ 0.0874
+0.05%
$ 155.45 million $ 78,678
Nov 4, 12 PM $ 0.0874
-0.05%
$ 155.37 million $ 74,656
Nov 4, 11 AM $ 0.0874
+0.03%
$ 155.43 million $ 70,971
Nov 4, 10 AM $ 0.0874
+0.00%
$ 155.36 million $ 69,863
Nov 4, 9 AM $ 0.0874
+0.01%
$ 155.37 million $ 68,829
Nov 4, 8 AM $ 0.0874
+0.04%
$ 155.35 million $ 69,279
Nov 4, 7 AM $ 0.0873
+0.00%
$ 155.29 million $ 69,119
Nov 4, 6 AM $ 0.0873
+0.00%
$ 155.26 million $ 69,870
Nov 4, 5 AM $ 0.0873
-0.01%
$ 155.25 million $ 69,516
Nov 4, 4 AM $ 0.0873
-0.02%
$ 155.24 million $ 69,337
Nov 4, 3 AM $ 0.0873
-0.04%
$ 155.27 million $ 69,503
Nov 4, 2 AM $ 0.0874
+0.04%
$ 155.3 million $ 69,820
Nov 4, 1 AM $ 0.0873
+0.04%
$ 155.29 million $ 69,709
Nov 4, 12 AM $ 0.0873
+0.00%
$ 155.24 million $ 69,754
Nov 3, 11 PM $ 0.0873
+0.00%
$ 155.24 million $ 70,192
Nov 3, 10 PM $ 0.0873
+0.02%
$ 155.22 million $ 70,437
Nov 3, 9 PM $ 0.0873
+0.02%
$ 155.21 million $ 70,725
Nov 3, 8 PM $ 0.0873
+0.00%
$ 155.19 million $ 71,149
Nov 3, 7 PM $ 0.0873
-0.03%
$ 155.19 million $ 71,545
Nov 3, 6 PM $ 0.0873
-0.16%
$ 155.24 million $ 71,508
Nov 3, 5 PM $ 0.0874
+0.03%
$ 155.46 million $ 70,837
Nov 3, 4 PM $ 0.0874
+0.00%
$ 155.41 million $ 70,927
Nov 3, 3 PM $ 0.0874
+0.00%
$ 155.41 million $ 74,853
Nov 3, 2 PM $ 0.0874
+0.00%
$ 155.41 million $ 78,991
Nov 3, 1 PM $ 0.0874
+0.00%
$ 155.41 million $ 83,116
Nov 3, 12 PM $ 0.0874
+0.00%
$ 155.41 million $ 87,239
Nov 3, 11 AM $ 0.0874
+0.01%
$ 155.43 million $ 90,798
Nov 3, 10 AM $ 0.0874
-0.03%
$ 155.39 million $ 92,957
Nov 3, 9 AM $ 0.0874
+0.00%
$ 155.42 million $ 94,095
Nov 3, 8 AM $ 0.0874
-0.02%
$ 155.42 million $ 96,325
Nov 3, 7 AM $ 0.0874
+0.01%
$ 155.4 million $ 99,017
Nov 3, 6 AM $ 0.0874
-0.02%
$ 155.38 million $ 99,226
Nov 3, 5 AM $ 0.0874
-0.02%
$ 155.38 million $ 99,009
Nov 3, 4 AM $ 0.0874
-0.16%
$ 155.38 million $ 98,883
Nov 3, 3 AM $ 0.0875
+0.01%
$ 155.61 million $ 98,765
Nov 3, 2 AM $ 0.0875
+0.02%
$ 155.62 million $ 98,433
Nov 3, 1 AM $ 0.0875
+0.00%
$ 155.62 million $ 98,368
Nov 3, 12 AM $ 0.0875
-0.03%
$ 155.58 million $ 98,486
Nov 2, 11 PM $ 0.0875
-0.02%
$ 155.61 million $ 98,139
Nov 2, 10 PM $ 0.0876
+0.00%
$ 155.69 million $ 98,124
Nov 2, 9 PM $ 0.0876
+0.00%
$ 155.71 million $ 98,522
Nov 2, 8 PM $ 0.0876
+0.12%
$ 155.7 million $ 98,393
Nov 2, 7 PM $ 0.0875
+0.07%
$ 155.49 million $ 98,364
Nov 2, 6 PM $ 0.0874
-0.08%
$ 155.44 million $ 98,351
Nov 2, 5 PM $ 0.0875
+0.03%
$ 155.52 million $ 98,785
Nov 2, 4 PM $ 0.0874
-0.01%
$ 155.45 million $ 98,472
Nov 2, 3 PM $ 0.0874
+0.05%
$ 155.43 million $ 95,478