Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GGEZ1 Historical Data

GGEZ1 Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 1 PM $0.0893
+0.00%
$158.79 million $65,112
Apr 18, 12 PM $0.0893
-0.02%
$158.8 million $65,184
Apr 18, 11 AM $0.0893
+0.00%
$158.82 million $65,120
Apr 18, 10 AM $0.0893
+0.02%
$158.83 million $64,721
Apr 18, 9 AM $0.0893
+0.05%
$158.82 million $64,682
Apr 18, 8 AM $0.0893
+0.02%
$158.76 million $64,525
Apr 18, 7 AM $0.0893
+0.06%
$158.78 million $64,051
Apr 18, 6 AM $0.0893
+0.02%
$158.69 million $63,763
Apr 18, 5 AM $0.0893
+0.01%
$158.69 million $63,928
Apr 18, 4 AM $0.0893
+0.01%
$158.68 million $63,862
Apr 18, 3 AM $0.0893
-0.03%
$158.68 million $63,990
Apr 18, 2 AM $0.0893
+0.00%
$158.7 million $64,070
Apr 18, 1 AM $0.0893
+0.00%
$158.72 million $64,177
Apr 18, 12 AM $0.0893
+0.02%
$158.73 million $64,114
Apr 17, 11 PM $0.0893
+0.00%
$158.68 million $63,947
Apr 17, 10 PM $0.0893
+0.01%
$158.68 million $63,632
Apr 17, 9 PM $0.0893
+0.03%
$158.68 million $63,418
Apr 17, 8 PM $0.0892
-0.04%
$158.64 million $63,247
Apr 17, 7 PM $0.0893
+0.08%
$158.72 million $63,311
Apr 17, 6 PM $0.0892
-0.01%
$158.57 million $63,616
Apr 17, 5 PM $0.0892
+0.00%
$158.59 million $63,755
Apr 17, 4 PM $0.0892
-0.02%
$158.57 million $64,019
Apr 17, 3 PM $0.0892
+0.04%
$158.64 million $64,120
Apr 17, 2 PM $0.0892
-0.01%
$158.6 million $63,986
Apr 17, 1 PM $0.0892
+0.00%
$158.6 million $63,803
Apr 17, 12 PM $0.0892
-0.02%
$158.58 million $63,713
Apr 17, 11 AM $0.0892
+0.03%
$158.61 million $64,031
Apr 17, 10 AM $0.0892
+0.00%
$158.54 million $64,377
Apr 17, 9 AM $0.0892
-0.02%
$158.53 million $64,040
Apr 17, 8 AM $0.0892
+0.00%
$158.56 million $63,852
Apr 17, 7 AM $0.0892
+0.00%
$158.54 million $63,900
Apr 17, 6 AM $0.0892
-0.02%
$158.55 million $63,759
Apr 17, 5 AM $0.0892
-0.06%
$158.57 million $63,563
Apr 17, 4 AM $0.0892
-0.01%
$158.66 million $63,629
Apr 17, 3 AM $0.0893
-0.06%
$158.7 million $63,608
Apr 17, 2 AM $0.0893
+0.00%
$158.78 million $63,318
Apr 17, 1 AM $0.0893
-0.05%
$158.78 million $63,434
Apr 17, 12 AM $0.0894
+0.02%
$158.88 million $63,652
Apr 16, 11 PM $0.0894
+0.01%
$158.85 million $63,459
Apr 16, 10 PM $0.0893
+0.01%
$158.82 million $63,450
Apr 16, 9 PM $0.0893
+0.01%
$158.8 million $63,715
Apr 16, 8 PM $0.0893
+0.01%
$158.76 million $63,997
Apr 16, 7 PM $0.0893
-0.18%
$158.76 million $64,156
Apr 16, 6 PM $0.0897
-0.03%
$159.39 million $63,878
Apr 16, 5 PM $0.0897
+0.00%
$159.44 million $63,620
Apr 16, 4 PM $0.0897
-0.01%
$159.42 million $63,368
Apr 16, 3 PM $0.0897
-0.01%
$159.43 million $63,036
Apr 16, 2 PM $0.0897
+0.00%
$159.44 million $63,404
Apr 16, 1 PM $0.0897
-0.01%
$159.43 million $63,693
Apr 16, 12 PM $0.0897
+0.01%
$159.46 million $63,700