Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GGEZ1 Historical Data

GGEZ1 Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 12 PM $0.0897
+0.01%
$159.46 million $63,700
Apr 16, 11 AM $0.0897
+0.21%
$159.45 million $63,258
Apr 16, 10 AM $0.0895
+0.13%
$159.09 million $62,658
Apr 16, 9 AM $0.0894
+0.00%
$158.9 million $63,235
Apr 16, 8 AM $0.0894
+0.00%
$158.89 million $63,606
Apr 16, 7 AM $0.0894
+0.00%
$158.89 million $63,856
Apr 16, 6 AM $0.0894
-0.01%
$158.89 million $63,902
Apr 16, 5 AM $0.0894
+0.01%
$158.89 million $64,144
Apr 16, 4 AM $0.0894
+0.01%
$158.89 million $64,107
Apr 16, 3 AM $0.0894
-0.01%
$158.89 million $64,036
Apr 16, 2 AM $0.0894
-0.05%
$158.86 million $64,331
Apr 16, 1 AM $0.0894
+0.01%
$158.93 million $64,306
Apr 16, 12 AM $0.0894
+0.00%
$158.88 million $64,078
Apr 15, 11 PM $0.0894
+0.03%
$158.88 million $64,446
Apr 15, 10 PM $0.0893
-0.01%
$158.84 million $64,653
Apr 15, 9 PM $0.0894
+0.03%
$158.85 million $64,632
Apr 15, 8 PM $0.0893
-0.08%
$158.84 million $64,551
Apr 15, 7 PM $0.0894
-0.04%
$158.94 million $64,439
Apr 15, 6 PM $0.0894
+0.03%
$159 million $64,366
Apr 15, 5 PM $0.0894
-0.01%
$158.98 million $64,121
Apr 15, 4 PM $0.0894
-0.01%
$159.02 million $64,533
Apr 15, 3 PM $0.0894
+0.03%
$159.01 million $64,617
Apr 15, 2 PM $0.0894
-0.04%
$158.98 million $64,381
Apr 15, 1 PM $0.0895
+0.26%
$159.03 million $64,029
Apr 15, 12 PM $0.0892
-0.02%
$158.64 million $64,328
Apr 15, 11 AM $0.0892
+0.01%
$158.66 million $64,645
Apr 15, 10 AM $0.0892
+0.02%
$158.66 million $65,097
Apr 15, 9 AM $0.0892
-0.12%
$158.65 million $64,956
Apr 15, 8 AM $0.0894
-0.03%
$158.86 million $65,065
Apr 15, 7 AM $0.0894
-0.01%
$158.88 million $65,299
Apr 15, 6 AM $0.0894
+0.02%
$158.9 million $65,361
Apr 15, 5 AM $0.0894
-0.02%
$158.85 million $65,164
Apr 15, 4 AM $0.0894
-0.05%
$158.89 million $65,086
Apr 15, 3 AM $0.0894
-0.01%
$158.99 million $65,073
Apr 15, 2 AM $0.0894
+0.17%
$158.98 million $65,014
Apr 15, 1 AM $0.0893
-0.05%
$158.72 million $64,942
Apr 15, 12 AM $0.0893
+0.13%
$158.84 million $64,582
Apr 14, 11 PM $0.0892
+0.02%
$158.64 million $64,298
Apr 14, 10 PM $0.0892
-0.10%
$158.62 million $64,247
Apr 14, 9 PM $0.0893
+0.02%
$158.76 million $64,372
Apr 14, 8 PM $0.0893
+0.01%
$158.74 million $64,576
Apr 14, 7 PM $0.0893
+0.05%
$158.74 million $64,323
Apr 14, 6 PM $0.0892
-0.11%
$158.65 million $64,388
Apr 14, 5 PM $0.0893
+0.18%
$158.82 million $64,580
Apr 14, 4 PM $0.0892
+0.00%
$158.53 million $64,239
Apr 14, 3 PM $0.0892
-0.02%
$158.55 million $64,625
Apr 14, 2 PM $0.0892
+0.01%
$158.6 million $64,670
Apr 14, 1 PM $0.0892
-0.13%
$158.6 million $64,397
Apr 14, 12 PM $0.0893
-0.12%
$158.81 million $64,481
Apr 14, 11 AM $0.0894
+0.00%
$158.97 million $64,266