GGEZ1 Historical Data

GGEZ1 Page 79
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 PM $ 0.0875
+0.03%
$ 155.52 million $ 98,785
Nov 2, 4 PM $ 0.0874
-0.01%
$ 155.45 million $ 98,472
Nov 2, 3 PM $ 0.0874
+0.05%
$ 155.43 million $ 95,478
Nov 2, 2 PM $ 0.0874
+0.00%
$ 155.39 million $ 95,593
Nov 2, 1 PM $ 0.0874
-0.05%
$ 155.38 million $ 95,549
Nov 2, 12 PM $ 0.0874
+0.06%
$ 155.43 million $ 94,416
Nov 2, 11 AM $ 0.0874
-0.02%
$ 155.33 million $ 94,650
Nov 2, 10 AM $ 0.0874
+0.02%
$ 155.36 million $ 94,889
Nov 2, 9 AM $ 0.0874
-0.24%
$ 155.33 million $ 94,814
Nov 2, 8 AM $ 0.0876
-0.24%
$ 155.72 million $ 94,750
Nov 2, 7 AM $ 0.0878
+0.03%
$ 156.1 million $ 94,320
Nov 2, 6 AM $ 0.0878
-0.04%
$ 156.04 million $ 94,145
Nov 2, 5 AM $ 0.0878
-0.02%
$ 156.07 million $ 94,569
Nov 2, 4 AM $ 0.0878
+0.01%
$ 156.08 million $ 94,398
Nov 2, 3 AM $ 0.0878
-0.04%
$ 156.05 million $ 94,196
Nov 2, 2 AM $ 0.0878
+0.03%
$ 156.12 million $ 94,059
Nov 2, 1 AM $ 0.0878
-0.02%
$ 156.06 million $ 94,295
Nov 2, 12 AM $ 0.0878
-0.02%
$ 156.07 million $ 94,347
Nov 1, 11 PM $ 0.0878
-0.03%
$ 156.07 million $ 94,211
Nov 1, 10 PM $ 0.0878
+0.03%
$ 156.11 million $ 94,105
Nov 1, 9 PM $ 0.0878
-0.01%
$ 156.08 million $ 94,127
Nov 1, 8 PM $ 0.0878
-0.01%
$ 156.07 million $ 93,180
Nov 1, 7 PM $ 0.0878
+0.01%
$ 156.11 million $ 93,194
Nov 1, 6 PM $ 0.0878
-0.01%
$ 156.08 million $ 93,261
Nov 1, 5 PM $ 0.0878
-0.02%
$ 156.07 million $ 93,106
Nov 1, 4 PM $ 0.0878
+0.00%
$ 156.06 million $ 93,291
Nov 1, 3 PM $ 0.0878
-0.03%
$ 156.09 million $ 96,279
Nov 1, 2 PM $ 0.0878
+0.06%
$ 156.11 million $ 95,891
Nov 1, 1 PM $ 0.0878
-0.05%
$ 156.01 million $ 95,839
Nov 1, 12 PM $ 0.0878
+0.02%
$ 156.11 million $ 96,933
Nov 1, 11 AM $ 0.0878
-0.03%
$ 156.08 million $ 97,007
Nov 1, 10 AM $ 0.0878
-0.01%
$ 156.1 million $ 97,022
Nov 1, 9 AM $ 0.0878
+0.02%
$ 156.1 million $ 96,846
Nov 1, 8 AM $ 0.0878
+0.00%
$ 156.05 million $ 94,410
Nov 1, 7 AM $ 0.0878
-0.05%
$ 156.04 million $ 90,495
Nov 1, 6 AM $ 0.0878
+0.03%
$ 156.12 million $ 86,458
Nov 1, 5 AM $ 0.0878
+0.02%
$ 156.13 million $ 85,839
Nov 1, 4 AM $ 0.0878
+0.01%
$ 156.11 million $ 86,274
Nov 1, 3 AM $ 0.0878
+0.03%
$ 156.08 million $ 86,433
Nov 1, 2 AM $ 0.0878
+0.00%
$ 156.07 million $ 86,554
Nov 1, 1 AM $ 0.0878
-0.05%
$ 156.06 million $ 86,243
Nov 1, 12 AM $ 0.0878
-0.03%
$ 156.1 million $ 86,225
Oct 31, 11 PM $ 0.0878
+0.04%
$ 156.13 million $ 86,382
Oct 31, 10 PM $ 0.0878
-0.03%
$ 156.05 million $ 86,211
Oct 31, 9 PM $ 0.0878
+0.02%
$ 156.1 million $ 85,788
Oct 31, 8 PM $ 0.0878
+0.01%
$ 156.1 million $ 86,656
Oct 31, 7 PM $ 0.0878
+0.04%
$ 156.12 million $ 86,629
Oct 31, 6 PM $ 0.0878
+0.04%
$ 156.11 million $ 86,410
Oct 31, 5 PM $ 0.0878
+0.00%
$ 156.04 million $ 86,593
Oct 31, 4 PM $ 0.0878
-0.05%
$ 156.03 million $ 86,682