Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GGEZ1 Historical Data

GGEZ1 Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 2025 $0.0874
+0.02%
$155.44 million $99,453
Oct 9, 2025 $0.0874
-0.30%
$155.41 million $96,220
Oct 8, 2025 $0.0877
+0.32%
$155.85 million $92,311
Oct 7, 2025 $0.0874
+0.35%
$155.34 million $78,317
Oct 6, 2025 $0.0871
+0.00%
$154.82 million $98,224
Oct 5, 2025 $0.0871
+0.00%
$154.8 million $97,665
Oct 4, 2025 $0.0871
-0.04%
$154.77 million $98,676
Oct 3, 2025 $0.0871
+0.04%
$154.81 million $98,947
Oct 2, 2025 $0.0871
+0.00%
$154.79 million $97,488
Oct 1, 2025 $0.0871
-0.10%
$154.76 million $98,001
Sep 30, 2025 $0.0871
-0.02%
$154.94 million $98,656
Sep 29, 2025 $0.0872
+0.00%
$154.94 million $99,552
Sep 28, 2025 $0.0871
-0.35%
$154.91 million $97,985
Sep 27, 2025 $0.0874
+0.00%
$155.42 million $75,405
Sep 26, 2025 $0.0874
-0.21%
$155.42 million $59,535
Sep 25, 2025 $0.0876
+0.63%
$155.69 million $52,251
Sep 24, 2025 $0.087
-0.01%
$154.74 million $66,515
Sep 23, 2025 $0.0871
+0.01%
$154.76 million $94,189
Sep 22, 2025 $0.0871
+0.01%
$154.76 million $98,330
Sep 21, 2025 $0.0871
-0.02%
$154.76 million $96,467
Sep 20, 2025 $0.0871
-0.18%
$154.79 million $98,402
Sep 19, 2025 $0.0872
-1.56%
$155.06 million $75,031
Sep 18, 2025 $0.0871
+0.03%
$154.76 million $67,238
Sep 17, 2025 $0.0871
-0.05%
$154.76 million $74,764
Sep 16, 2025 $0.0871
-0.31%
$154.83 million $44,978
Sep 15, 2025 $0.0874
+0.06%
$155.33 million $93,482
Sep 14, 2025 $0.0874
-0.14%
$155.32 million $73,519
Sep 13, 2025 $0.0875
-0.02%
$155.64 million $97,082
Sep 12, 2025 $0.0876
+0.05%
$155.7 million $91,207
Sep 11, 2025 $0.0875
+0.02%
$155.64 million $93,994
Sep 10, 2025 $0.0875
+0.11%
$155.53 million $96,244
Sep 9, 2025 $0.0874
+0.02%
$155.38 million $99,205
Sep 8, 2025 $0.0874
+0.02%
$155.36 million $95,085
Sep 7, 2025 $0.0874
-0.27%
$155.38 million $64,573
Sep 6, 2025 $0.087
-0.74%
$-- $75,569
Sep 5, 2025 $0.0876
+0.01%
$155.8 million $30,364
Sep 4, 2025 $0.0876
+0.00%
$155.78 million $8
Sep 3, 2025 $0.0876
-0.01%
$155.78 million $67,944
Sep 2, 2025 $0.0877
+0.01%
$155.82 million $93,155
Sep 1, 2025 $0.0876
+0.00%
$155.8 million $93,052
Aug 31, 2025 $0.0876
-0.01%
$155.8 million $97,040
Aug 30, 2025 $0.0877
+0.01%
$155.81 million $95,791
Aug 29, 2025 $0.0876
-0.03%
$155.8 million $95,482
Aug 28, 2025 $0.0877
-0.01%
$155.84 million $96,605
Aug 27, 2025 $0.0876
-0.02%
$155.83 million $96,117
Aug 26, 2025 $0.0876
-0.01%
$155.83 million $95,326
Aug 25, 2025 $0.0876
-0.02%
$155.84 million $97,837
Aug 24, 2025 $0.0877
+0.01%
$155.84 million $98,363
Aug 23, 2025 $0.0877
-0.03%
$155.81 million $97,917
Aug 22, 2025 $0.0877
+0.01%
$155.85 million $96,903