GGEZ1 Historical Data

GGEZ1 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 0.0896
+0.08%
$ 159.35 million $ 65,019
Mar 31, 6 PM $ 0.0896
-0.21%
$ 159.26 million $ 65,035
Mar 31, 5 PM $ 0.0894
+0.02%
$ 158.98 million $ 65,083
Mar 31, 4 PM $ 0.0894
+0.02%
$ 158.97 million $ 64,892
Mar 31, 3 PM $ 0.0894
-0.02%
$ 158.93 million $ 64,865
Mar 31, 2 PM $ 0.0894
+0.04%
$ 158.96 million $ 65,030
Mar 31, 1 PM $ 0.0894
+0.09%
$ 158.88 million $ 63,096
Mar 31, 12 PM $ 0.0893
+0.05%
$ 158.72 million $ 61,163
Mar 31, 11 AM $ 0.0892
+0.02%
$ 158.65 million $ 61,034
Mar 31, 10 AM $ 0.0892
-0.02%
$ 158.61 million $ 60,670
Mar 31, 9 AM $ 0.0892
+0.01%
$ 158.63 million $ 61,105
Mar 31, 8 AM $ 0.0892
+0.02%
$ 158.64 million $ 61,150
Mar 31, 7 AM $ 0.0892
+0.02%
$ 158.63 million $ 61,018
Mar 31, 6 AM $ 0.0892
-0.02%
$ 158.61 million $ 61,584
Mar 31, 5 AM $ 0.0892
-0.08%
$ 158.65 million $ 62,399
Mar 31, 4 AM $ 0.0893
+0.02%
$ 158.78 million $ 61,855
Mar 31, 3 AM $ 0.0893
+0.00%
$ 158.77 million $ 62,034
Mar 31, 2 AM $ 0.0893
+0.00%
$ 158.75 million $ 62,069
Mar 31, 1 AM $ 0.0893
+0.00%
$ 158.78 million $ 62,317
Mar 31, 12 AM $ 0.0893
+0.02%
$ 158.77 million $ 62,243
Mar 30, 11 PM $ 0.0893
-0.03%
$ 158.73 million $ 62,281
Mar 30, 10 PM $ 0.0893
-0.01%
$ 158.79 million $ 62,463
Mar 30, 9 PM $ 0.0893
+0.01%
$ 158.78 million $ 62,492
Mar 30, 8 PM $ 0.0893
-0.05%
$ 158.75 million $ 62,314
Mar 30, 7 PM $ 0.0894
+0.00%
$ 158.87 million $ 62,300
Mar 30, 6 PM $ 0.0894
+0.00%
$ 158.87 million $ 61,984
Mar 30, 5 PM $ 0.0894
-0.01%
$ 158.86 million $ 61,633
Mar 30, 4 PM $ 0.0894
-0.01%
$ 158.86 million $ 62,207
Mar 30, 3 PM $ 0.0894
+0.00%
$ 158.9 million $ 62,031
Mar 30, 1 PM $ 0.0893
+0.02%
$ 158.83 million $ 66,046
Mar 30, 12 PM $ 0.0893
-0.05%
$ 158.84 million $ 66,187
Mar 30, 11 AM $ 0.0894
-0.04%
$ 158.9 million $ 66,083
Mar 30, 10 AM $ 0.0894
-0.22%
$ 158.94 million $ 66,291
Mar 30, 9 AM $ 0.0896
-0.01%
$ 159.33 million $ 65,748
Mar 30, 8 AM $ 0.0896
+0.19%
$ 159.33 million $ 64,689
Mar 30, 7 AM $ 0.0895
-0.04%
$ 159.04 million $ 62,147
Mar 30, 6 AM $ 0.0895
+0.07%
$ 159.07 million $ 59,805
Mar 30, 5 AM $ 0.0894
+0.00%
$ 158.94 million $ 57,281
Mar 30, 4 AM $ 0.0894
-0.05%
$ 158.94 million $ 54,592
Mar 30, 3 AM $ 0.0894
+0.03%
$ 158.99 million $ 51,807
Mar 30, 2 AM $ 0.0894
-0.04%
$ 158.94 million $ 50,486
Mar 30, 1 AM $ 0.0894
+0.02%
$ 159 million $ 51,504
Mar 30, 12 AM $ 0.0894
+0.00%
$ 158.98 million $ 52,394
Mar 29, 11 PM $ 0.0894
+0.03%
$ 158.99 million $ 53,345
Mar 29, 10 PM $ 0.0894
+0.09%
$ 158.93 million $ 54,013
Mar 29, 9 PM $ 0.0893
-0.07%
$ 158.78 million $ 54,876
Mar 29, 8 PM $ 0.0894
+0.00%
$ 158.87 million $ 55,702
Mar 29, 7 PM $ 0.0894
+0.00%
$ 158.87 million $ 56,744
Mar 29, 6 PM $ 0.0894
+0.02%
$ 158.9 million $ 57,893
Mar 29, 5 PM $ 0.0894
-0.03%
$ 158.89 million $ 55,737