Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GGEZ1 Historical Data

GGEZ1 Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 7 AM $0.0886
+0.05%
$157.55 million $64,643
Sep 12, 6 AM $0.0886
-0.01%
$157.5 million $64,771
Sep 12, 5 AM $0.0886
+0.01%
$157.5 million $64,992
Sep 12, 4 AM $0.0886
-0.01%
$157.51 million $64,565
Sep 12, 3 AM $0.0886
-0.05%
$157.54 million $64,713
Sep 12, 2 AM $0.0887
-0.07%
$157.63 million $64,764
Sep 12, 1 AM $0.0887
+0.00%
$157.72 million $64,721
Sep 12, 12 AM $0.0887
-0.01%
$157.74 million $64,791
Sep 11, 11 PM $0.0887
+0.03%
$157.77 million $64,597
Sep 11, 10 PM $0.0887
+0.00%
$157.71 million $64,710
Sep 11, 9 PM $0.0887
-0.01%
$157.72 million $64,691
Sep 11, 8 PM $0.0887
-0.02%
$157.74 million $64,763
Sep 11, 7 PM $0.0887
+0.03%
$157.76 million $64,715
Sep 11, 6 PM $0.0887
-0.01%
$157.71 million $64,218
Sep 11, 5 PM $0.0887
-0.03%
$157.74 million $64,181
Sep 11, 4 PM $0.0888
+0.43%
$157.82 million $64,121
Sep 11, 3 PM $0.0884
+0.01%
$157.16 million $63,996
Sep 11, 2 PM $0.0884
-0.01%
$157.14 million $63,712
Sep 11, 1 PM $0.0884
-0.01%
$157.15 million $63,531
Sep 11, 12 PM $0.0884
+0.07%
$157.18 million $63,449
Sep 11, 11 AM $0.0884
+0.00%
$157.07 million $63,012
Sep 11, 10 AM $0.0884
-0.01%
$157.07 million $63,517
Sep 11, 9 AM $0.0883
-0.03%
$157.06 million $63,071
Sep 11, 8 AM $0.0884
-0.02%
$157.1 million $62,833
Sep 11, 7 AM $0.0881
+0.03%
$156.61 million $62,900
Sep 11, 6 AM $0.0881
+0.04%
$156.59 million $63,210
Sep 11, 5 AM $0.088
-0.03%
$156.52 million $63,039
Sep 11, 4 AM $0.0881
+0.01%
$156.58 million $63,459
Sep 11, 3 AM $0.0881
+0.05%
$156.55 million $63,244
Sep 11, 2 AM $0.088
+0.24%
$156.47 million $63,374
Sep 11, 1 AM $0.0878
-0.01%
$156.07 million $63,257
Sep 11, 12 AM $0.0878
-0.01%
$156.08 million $63,101
Sep 10, 11 PM $0.0878
-0.01%
$156.08 million $62,857
Sep 10, 10 PM $0.0878
-0.02%
$156.07 million $62,878
Sep 10, 9 PM $0.0878
+0.00%
$156.09 million $62,965
Sep 10, 8 PM $0.0878
+0.01%
$156.1 million $63,038
Sep 10, 7 PM $0.0878
-0.04%
$156.08 million $63,188
Sep 10, 6 PM $0.0878
+0.01%
$156.13 million $63,285
Sep 10, 5 PM $0.0878
-0.01%
$156.13 million $63,358
Sep 10, 4 PM $0.0878
+0.04%
$156.17 million $63,498
Sep 10, 3 PM $0.0878
-0.01%
$156.11 million $63,262
Sep 10, 2 PM $0.0878
-0.01%
$156.1 million $63,525
Sep 10, 1 PM $0.0878
-0.02%
$156.14 million $63,350
Sep 10, 12 PM $0.0879
+0.03%
$156.19 million $63,600
Sep 10, 11 AM $0.0878
+0.02%
$156.14 million $63,882
Sep 10, 10 AM $0.0878
+0.00%
$156.12 million $63,764
Sep 10, 9 AM $0.0878
-0.03%
$156.12 million $63,837
Sep 10, 8 AM $0.0878
+0.01%
$156.16 million $64,104
Sep 10, 7 AM $0.0878
-0.04%
$156.17 million $64,492
Sep 10, 6 AM $0.0879
-0.02%
$156.25 million $64,287