GGEZ1 Historical Data

GGEZ1 Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $ 0.0886
-0.06%
$ 157.53 million $ 10,155
Jul 7, 1 PM $ 0.0887
+1.30%
$ 157.63 million $ 10,154
Jul 7, 12 PM $ 0.0875
+0.00%
$ 155.6 million $ 12,062
Jul 7, 11 AM $ 0.0875
+0.00%
$ 155.6 million $ 14,762
Jul 7, 10 AM $ 0.0875
+0.00%
$ 155.6 million $ 17,487
Jul 7, 9 AM $ 0.0875
+0.00%
$ 155.6 million $ 20,253
Jul 7, 8 AM $ 0.0875
+0.00%
$ 155.6 million $ 22,884
Jul 7, 7 AM $ 0.0875
+0.00%
$ 155.6 million $ 25,461
Jul 7, 6 AM $ 0.0875
+0.00%
$ 155.6 million $ 28,037
Jul 7, 5 AM $ 0.0875
+0.00%
$ 155.6 million $ 30,573
Jul 7, 4 AM $ 0.0875
+0.00%
$ 155.6 million $ 33,336
Jul 7, 3 AM $ 0.0875
+0.00%
$ 155.6 million $ 36,304
Jul 7, 2 AM $ 0.0875
+0.00%
$ 155.6 million $ 38,965
Jul 7, 1 AM $ 0.0875
+0.00%
$ 155.6 million $ 41,703
Jul 7, 12 AM $ 0.0875
+0.00%
$ 155.6 million $ 44,227
Jul 6, 11 PM $ 0.0875
+0.00%
$ 155.6 million $ 46,798
Jul 6, 10 PM $ 0.0875
+0.00%
$ 155.6 million $ 49,239
Jul 6, 9 PM $ 0.0875
+0.00%
$ 155.6 million $ 51,956
Jul 6, 8 PM $ 0.0875
+0.00%
$ 155.6 million $ 54,834
Jul 6, 7 PM $ 0.0875
+0.00%
$ 155.6 million $ 57,353
Jul 6, 6 PM $ 0.0875
+0.00%
$ 155.6 million $ 60,039
Jul 6, 5 PM $ 0.0875
-2.07%
$ 155.6 million $ 62,890
Jul 6, 4 PM $ 0.0894
-0.03%
$ 158.87 million $ 64,099
Jul 6, 3 PM $ 0.0894
+0.00%
$ 158.9 million $ 64,422
Jul 6, 2 PM $ 0.0894
+0.00%
$ 158.89 million $ 64,025
Jul 6, 1 PM $ 0.0894
-0.01%
$ 158.87 million $ 64,033
Jul 6, 12 PM $ 0.0894
+0.00%
$ 158.9 million $ 64,226
Jul 6, 11 AM $ 0.0894
+0.01%
$ 158.86 million $ 64,404
Jul 6, 10 AM $ 0.0894
-0.01%
$ 158.85 million $ 64,081
Jul 6, 9 AM $ 0.0894
-0.09%
$ 158.87 million $ 64,037
Jul 6, 8 AM $ 0.0895
+0.01%
$ 159.03 million $ 64,336
Jul 6, 7 AM $ 0.0894
-0.01%
$ 158.98 million $ 64,548
Jul 6, 6 AM $ 0.0894
+0.01%
$ 159 million $ 64,551
Jul 6, 5 AM $ 0.0894
+0.02%
$ 158.99 million $ 64,483
Jul 6, 4 AM $ 0.0894
-0.02%
$ 158.95 million $ 64,383
Jul 6, 3 AM $ 0.0894
-0.01%
$ 159 million $ 64,253
Jul 6, 2 AM $ 0.0894
+0.04%
$ 159.02 million $ 64,316
Jul 6, 1 AM $ 0.0894
-0.02%
$ 158.95 million $ 64,107
Jul 6, 12 AM $ 0.0895
+0.01%
$ 159.02 million $ 63,938
Jul 5, 11 PM $ 0.0894
+0.03%
$ 159.02 million $ 63,791
Jul 5, 10 PM $ 0.0894
-0.05%
$ 158.97 million $ 63,697
Jul 5, 9 PM $ 0.0895
+0.03%
$ 159.02 million $ 63,706
Jul 5, 8 PM $ 0.0894
+0.00%
$ 158.97 million $ 63,232
Jul 5, 7 PM $ 0.0894
+0.00%
$ 158.97 million $ 63,252
Jul 5, 6 PM $ 0.0894
+0.02%
$ 158.98 million $ 63,095
Jul 5, 5 PM $ 0.0894
-0.05%
$ 158.99 million $ 63,019
Jul 5, 4 PM $ 0.0895
-0.04%
$ 159.04 million $ 62,655
Jul 5, 3 PM $ 0.0895
+0.10%
$ 159.12 million $ 62,714
Jul 5, 2 PM $ 0.0894
-0.02%
$ 158.95 million $ 63,150
Jul 5, 1 PM $ 0.0894
+0.01%
$ 158.97 million $ 63,151