Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GGEZ1 Historical Data

GGEZ1 Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 11 AM $0.0894
+0.00%
$158.97 million $64,266
Apr 14, 10 AM $0.0894
-0.01%
$158.96 million $64,282
Apr 14, 9 AM $0.0894
-0.06%
$158.97 million $64,127
Apr 14, 8 AM $0.0895
+0.00%
$159.03 million $64,233
Apr 14, 7 AM $0.0895
-0.03%
$159.03 million $64,111
Apr 14, 6 AM $0.0895
+0.15%
$159.08 million $64,150
Apr 14, 5 AM $0.0893
+0.10%
$158.84 million $64,317
Apr 14, 4 AM $0.0892
+0.01%
$158.66 million $64,023
Apr 14, 3 AM $0.0893
-0.03%
$158.68 million $63,774
Apr 14, 2 AM $0.0893
+0.03%
$158.74 million $63,811
Apr 14, 1 AM $0.0893
+0.03%
$158.71 million $63,689
Apr 14, 12 AM $0.0893
-0.05%
$158.68 million $64,222
Apr 13, 11 PM $0.0893
-0.01%
$158.77 million $63,804
Apr 13, 10 PM $0.0893
-0.04%
$158.8 million $63,746
Apr 13, 9 PM $0.0893
+0.04%
$158.84 million $63,467
Apr 13, 8 PM $0.0893
+0.00%
$158.81 million $63,173
Apr 13, 7 PM $0.0893
+0.00%
$158.8 million $63,093
Apr 13, 6 PM $0.0893
+0.00%
$158.81 million $63,205
Apr 13, 5 PM $0.0893
-0.05%
$158.8 million $62,920
Apr 13, 4 PM $0.0894
+0.00%
$158.89 million $63,390
Apr 13, 3 PM $0.0894
-0.02%
$158.92 million $63,126
Apr 13, 2 PM $0.0894
-0.03%
$158.94 million $63,212
Apr 13, 1 PM $0.0894
+0.02%
$158.97 million $63,603
Apr 13, 12 PM $0.0894
-0.21%
$158.97 million $63,793
Apr 13, 11 AM $0.0896
-0.01%
$159.28 million $63,796
Apr 13, 10 AM $0.0896
+0.01%
$159.32 million $63,568
Apr 13, 9 AM $0.0896
-0.05%
$159.31 million $63,901
Apr 13, 8 AM $0.0897
+0.18%
$159.4 million $63,424
Apr 13, 7 AM $0.0895
+0.00%
$159.1 million $63,342
Apr 13, 6 AM $0.0895
+0.01%
$159.09 million $63,354
Apr 13, 5 AM $0.0895
+0.03%
$159.08 million $63,267
Apr 13, 4 AM $0.0895
+0.00%
$159.06 million $63,565
Apr 13, 3 AM $0.0895
-0.02%
$159.03 million $63,920
Apr 13, 2 AM $0.0895
+0.01%
$159.04 million $63,956
Apr 13, 1 AM $0.0895
-0.06%
$159.04 million $64,172
Apr 13, 12 AM $0.0892
-0.04%
$158.65 million $64,012
Apr 12, 11 PM $0.0893
+0.04%
$158.7 million $64,222
Apr 12, 10 PM $0.0892
+0.01%
$158.66 million $64,610
Apr 12, 9 PM $0.0892
+0.02%
$158.63 million $64,612
Apr 12, 8 PM $0.0892
-0.01%
$158.6 million $64,350
Apr 12, 7 PM $0.0892
-0.01%
$158.6 million $64,538
Apr 12, 6 PM $0.0892
-0.12%
$158.61 million $64,550
Apr 12, 5 PM $0.0893
+0.00%
$158.82 million $64,805
Apr 12, 4 PM $0.0893
+0.13%
$158.81 million $64,551
Apr 12, 3 PM $0.0892
+0.01%
$158.6 million $64,262
Apr 12, 2 PM $0.0892
+0.03%
$158.58 million $64,090
Apr 12, 1 PM $0.0892
-0.04%
$158.55 million $63,793
Apr 12, 12 PM $0.0892
+0.05%
$158.63 million $63,501
Apr 12, 11 AM $0.0892
-0.06%
$158.56 million $63,769
Apr 12, 10 AM $0.0893
+0.03%
$158.68 million $64,145