GGEZ1 Historical Data

GGEZ1 Page 80
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 0.0872
+0.02%
$ 155.05 million $ 82,008
Feb 3, 1 PM $ 0.0872
-0.01%
$ 155.04 million $ 81,961
Feb 3, 12 PM $ 0.0872
+0.00%
$ 155.05 million $ 81,298
Feb 3, 11 AM $ 0.0872
+0.01%
$ 155.06 million $ 81,265
Feb 3, 10 AM $ 0.0872
+0.02%
$ 155.03 million $ 81,498
Feb 3, 9 AM $ 0.0872
-0.04%
$ 155 million $ 81,622
Feb 3, 8 AM $ 0.0872
+0.00%
$ 155.02 million $ 81,514
Feb 3, 7 AM $ 0.0872
-0.01%
$ 154.99 million $ 81,157
Feb 3, 6 AM $ 0.0872
-0.04%
$ 155.05 million $ 81,176
Feb 3, 5 AM $ 0.0872
+0.04%
$ 155.09 million $ 81,129
Feb 3, 4 AM $ 0.0872
+0.05%
$ 155.06 million $ 81,059
Feb 3, 3 AM $ 0.0872
-0.04%
$ 154.98 million $ 77,848
Feb 3, 2 AM $ 0.0872
-0.01%
$ 155.05 million $ 74,408
Feb 3, 1 AM $ 0.0872
+0.00%
$ 155.05 million $ 70,763
Feb 3, 12 AM $ 0.0872
+0.01%
$ 155.03 million $ 67,521
Feb 2, 11 PM $ 0.0872
-0.05%
$ 155.04 million $ 64,065
Feb 2, 10 PM $ 0.0872
+0.02%
$ 155.09 million $ 60,741
Feb 2, 9 PM $ 0.0872
+0.03%
$ 155.02 million $ 57,392
Feb 2, 8 PM $ 0.0872
-0.05%
$ 154.98 million $ 54,047
Feb 2, 7 PM $ 0.0872
+0.03%
$ 155.06 million $ 50,517
Feb 2, 6 PM $ 0.0872
-0.02%
$ 155.03 million $ 47,095
Feb 2, 5 PM $ 0.0872
+0.02%
$ 155.08 million $ 43,936
Feb 2, 4 PM $ 0.0872
+0.01%
$ 155.04 million $ 40,459
Feb 2, 3 PM $ 0.0872
+0.00%
$ 155.08 million $ 36,987
Feb 2, 2 PM $ 0.0872
-0.01%
$ 155.08 million $ 33,944
Feb 2, 1 PM $ 0.0872
+0.02%
$ 155.05 million $ 33,919
Feb 2, 12 PM $ 0.0872
+0.02%
$ 155.07 million $ 34,543
Feb 2, 11 AM $ 0.0872
-0.04%
$ 155.03 million $ 34,482
Feb 2, 10 AM $ 0.0872
+0.01%
$ 155.09 million $ 34,222
Feb 2, 9 AM $ 0.0872
-0.02%
$ 155.05 million $ 34,157
Feb 2, 8 AM $ 0.0872
-0.04%
$ 155.04 million $ 34,381
Feb 2, 7 AM $ 0.0872
+0.06%
$ 155.11 million $ 34,645
Feb 2, 6 AM $ 0.0872
-0.03%
$ 154.99 million $ 34,676
Feb 2, 5 AM $ 0.0872
-0.08%
$ 155.01 million $ 34,668
Feb 2, 4 AM $ 0.0872
+0.00%
$ 155.09 million $ 34,836
Feb 2, 3 AM $ 0.0872
+0.00%
$ 155.09 million $ 38,279
Feb 2, 2 AM $ 0.0872
+0.00%
$ 155.09 million $ 41,565
Feb 2, 1 AM $ 0.0872
+0.00%
$ 155.09 million $ 45,320
Feb 2, 12 AM $ 0.0872
+0.00%
$ 155.09 million $ 48,776
Feb 1, 11 PM $ 0.0872
+0.00%
$ 155.09 million $ 52,266
Feb 1, 10 PM $ 0.0872
+0.00%
$ 155.09 million $ 55,533
Feb 1, 9 PM $ 0.0872
+0.00%
$ 155.09 million $ 59,017
Feb 1, 8 PM $ 0.0872
+0.00%
$ 155.09 million $ 62,503
Feb 1, 7 PM $ 0.0872
+0.00%
$ 155.09 million $ 65,859
Feb 1, 6 PM $ 0.0872
+0.00%
$ 155.09 million $ 69,356
Feb 1, 5 PM $ 0.0872
+0.00%
$ 155.09 million $ 72,917
Feb 1, 4 PM $ 0.0872
+0.00%
$ 155.09 million $ 76,650
Feb 1, 3 PM $ 0.0872
+0.00%
$ 155.09 million $ 80,379
Feb 1, 2 PM $ 0.0872
+0.00%
$ 155.1 million $ 83,773
Feb 1, 1 PM $ 0.0872
-0.01%
$ 155.11 million $ 80,492