GGEZ1 Historical Data

GGEZ1 Page 80
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 PM $ 0.0878
-0.05%
$ 156.03 million $ 86,682
Oct 31, 3 PM $ 0.0878
+0.03%
$ 156.07 million $ 86,454
Oct 31, 2 PM $ 0.0878
-0.02%
$ 156.06 million $ 86,785
Oct 31, 1 PM $ 0.0878
+0.01%
$ 156.08 million $ 86,776
Oct 31, 12 PM $ 0.0878
+0.02%
$ 156.08 million $ 87,185
Oct 31, 6 AM $ 0.0878
+0.04%
$ 156.09 million $ 99,225
Oct 31, 5 AM $ 0.0878
+0.02%
$ 156.07 million $ 99,097
Oct 31, 4 AM $ 0.0878
-0.02%
$ 156.04 million $ 98,867
Oct 31, 3 AM $ 0.0878
+0.00%
$ 156.08 million $ 99,111
Oct 31, 2 AM $ 0.0878
-0.02%
$ 156.05 million $ 99,153
Oct 31, 1 AM $ 0.0878
-0.04%
$ 156.05 million $ 99,294
Oct 31, 12 AM $ 0.0878
+0.02%
$ 156.09 million $ 99,131
Oct 30, 11 PM $ 0.0878
-0.02%
$ 156.1 million $ 98,949
Oct 30, 10 PM $ 0.0878
+0.06%
$ 156.14 million $ 99,196
Oct 30, 9 PM $ 0.0878
-0.02%
$ 156.06 million $ 98,892
Oct 30, 8 PM $ 0.0878
+0.03%
$ 156.09 million $ 98,758
Oct 30, 7 PM $ 0.0878
+0.02%
$ 156.07 million $ 98,430
Oct 30, 6 PM $ 0.0878
-0.02%
$ 156.03 million $ 98,717
Oct 30, 5 PM $ 0.0878
+0.01%
$ 156.1 million $ 98,795
Oct 30, 4 PM $ 0.0878
+0.01%
$ 156.05 million $ 98,765
Oct 30, 3 PM $ 0.0878
-0.03%
$ 156.05 million $ 99,231
Oct 30, 2 PM $ 0.0878
+0.00%
$ 156.13 million $ 98,823
Oct 30, 1 PM $ 0.0878
+0.03%
$ 156.1 million $ 98,707
Oct 30, 12 PM $ 0.0878
+0.03%
$ 156.05 million $ 98,699
Oct 30, 11 AM $ 0.0877
+0.01%
$ 155.97 million $ 98,277
Oct 30, 10 AM $ 0.0877
-0.03%
$ 155.97 million $ 98,391
Oct 30, 9 AM $ 0.0877
+0.04%
$ 156 million $ 98,742
Oct 30, 9 AM $ 0.0877
+0.04%
$ 156 million $ 98,742
Oct 30, 8 AM $ 0.0877
-0.01%
$ 155.92 million $ 98,888
Oct 30, 8 AM $ 0.0877
-0.01%
$ 155.92 million $ 98,888
Oct 30, 7 AM $ 0.0877
-0.04%
$ 155.93 million $ 98,456
Oct 30, 7 AM $ 0.0877
-0.04%
$ 155.93 million $ 98,456
Oct 30, 6 AM $ 0.0877
-0.01%
$ 155.98 million $ 98,265
Oct 30, 6 AM $ 0.0877
-0.01%
$ 155.98 million $ 98,265
Oct 30, 5 AM $ 0.0878
+0.05%
$ 156.02 million $ 98,486
Oct 30, 5 AM $ 0.0878
+0.05%
$ 156.02 million $ 98,486
Oct 30, 4 AM $ 0.0877
+0.00%
$ 155.97 million $ 99,007
Oct 30, 4 AM $ 0.0877
+0.00%
$ 155.97 million $ 99,007
Oct 30, 3 AM $ 0.0877
-0.03%
$ 155.96 million $ 98,762
Oct 30, 3 AM $ 0.0877
-0.03%
$ 155.96 million $ 98,762
Oct 30, 2 AM $ 0.0877
+0.02%
$ 155.97 million $ 98,827
Oct 30, 2 AM $ 0.0877
+0.02%
$ 155.97 million $ 98,827
Oct 30, 1 AM $ 0.0877
-0.01%
$ 155.97 million $ 99,083
Oct 30, 1 AM $ 0.0877
-0.01%
$ 155.97 million $ 99,083
Oct 30, 12 AM $ 0.0877
+0.01%
$ 155.96 million $ 99,116
Oct 30, 12 AM $ 0.0877
+0.01%
$ 155.96 million $ 99,116
Oct 29, 11 PM $ 0.0878
+0.03%
$ 156.01 million $ 99,299
Oct 29, 11 PM $ 0.0878
+0.03%
$ 156.01 million $ 99,299
Oct 29, 10 PM $ 0.0877
+0.00%
$ 155.98 million $ 99,121
Oct 29, 10 PM $ 0.0877
+0.00%
$ 155.98 million $ 99,121