Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GGEZ1 Historical Data

GGEZ1 Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 9 AM $0.0892
-0.09%
$158.66 million $64,148
Apr 12, 8 AM $0.0893
+0.03%
$158.79 million $64,359
Apr 12, 7 AM $0.0893
-0.24%
$158.78 million $63,844
Apr 12, 6 AM $0.0896
-0.01%
$159.2 million $63,892
Apr 12, 5 AM $0.0895
-0.05%
$159.19 million $63,979
Apr 12, 4 AM $0.0896
+0.02%
$159.28 million $64,187
Apr 12, 3 AM $0.0896
+0.05%
$159.22 million $64,132
Apr 12, 2 AM $0.0895
+0.02%
$159.13 million $64,139
Apr 12, 1 AM $0.0895
+0.03%
$159.12 million $64,014
Apr 12, 12 AM $0.0895
-0.01%
$159.08 million $63,851
Apr 11, 11 PM $0.0895
+0.04%
$159.13 million $64,144
Apr 11, 10 PM $0.0895
-0.01%
$159.06 million $63,818
Apr 11, 9 PM $0.0895
+0.03%
$159.09 million $63,790
Apr 11, 8 PM $0.0895
-0.02%
$159.03 million $63,981
Apr 11, 7 PM $0.0895
-0.02%
$159.05 million $64,242
Apr 11, 6 PM $0.0895
+0.02%
$159.1 million $64,021
Apr 11, 5 PM $0.0895
+0.02%
$159.08 million $64,170
Apr 11, 4 PM $0.0895
+0.00%
$159.03 million $63,984
Apr 11, 3 PM $0.0895
+0.02%
$159.04 million $63,905
Apr 11, 2 PM $0.0895
-0.01%
$159.03 million $64,330
Apr 11, 1 PM $0.0895
+0.12%
$159.03 million $64,841
Apr 11, 12 PM $0.0893
+0.07%
$158.82 million $63,676
Apr 11, 11 AM $0.0893
-0.05%
$158.68 million $63,917
Apr 11, 10 AM $0.0893
-0.01%
$158.74 million $63,807
Apr 11, 9 AM $0.0893
-0.01%
$158.76 million $63,840
Apr 11, 8 AM $0.0893
+0.02%
$158.79 million $64,024
Apr 11, 7 AM $0.0893
-0.02%
$158.78 million $64,355
Apr 11, 6 AM $0.0893
+0.02%
$158.79 million $64,560
Apr 11, 5 AM $0.0893
-0.03%
$158.75 million $65,120
Apr 11, 4 AM $0.0893
-0.01%
$158.78 million $64,913
Apr 11, 3 AM $0.0893
+0.00%
$158.78 million $65,224
Apr 11, 2 AM $0.0893
-0.06%
$158.74 million $65,513
Apr 11, 1 AM $0.0894
-0.18%
$158.86 million $65,490
Apr 11, 12 AM $0.0895
+0.01%
$159.18 million $65,709
Apr 10, 11 PM $0.0895
+0.00%
$159.15 million $65,648
Apr 10, 10 PM $0.0895
-0.03%
$159.14 million $65,688
Apr 10, 9 PM $0.0895
+0.06%
$159.16 million $66,142
Apr 10, 8 PM $0.0896
-0.04%
$159.25 million $66,197
Apr 10, 7 PM $0.0896
+0.07%
$159.31 million $65,928
Apr 10, 6 PM $0.0895
-0.01%
$159.19 million $65,846
Apr 10, 5 PM $0.0895
+0.01%
$159.19 million $65,657
Apr 10, 4 PM $0.0895
+0.01%
$159.18 million $65,612
Apr 10, 3 PM $0.0895
+0.04%
$159.14 million $66,008
Apr 10, 2 PM $0.0895
-0.01%
$159.07 million $65,921
Apr 10, 1 PM $0.0895
-0.01%
$159.1 million $65,735
Apr 10, 12 PM $0.0895
-0.01%
$159.09 million $66,734
Apr 10, 11 AM $0.0895
+0.04%
$159.1 million $66,093
Apr 10, 10 AM $0.0895
-0.01%
$159.07 million $66,010
Apr 10, 9 AM $0.0895
-0.16%
$159.11 million $65,775
Apr 10, 8 AM $0.0896
+0.07%
$159.37 million $65,700