GGEZ1 Historical Data

GGEZ1 Page 81
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 PM $ 0.0877
+0.00%
$ 155.98 million $ 99,121
Oct 29, 9 PM $ 0.0878
+0.02%
$ 156.01 million $ 99,663
Oct 29, 9 PM $ 0.0878
+0.02%
$ 156.01 million $ 99,663
Oct 29, 8 PM $ 0.0877
-0.03%
$ 155.98 million $ 99,983
Oct 29, 8 PM $ 0.0877
-0.03%
$ 155.98 million $ 99,983
Oct 29, 7 PM $ 0.0878
+0.05%
$ 156.03 million $ 99,965
Oct 29, 7 PM $ 0.0878
+0.05%
$ 156.03 million $ 99,965
Oct 29, 6 PM $ 0.0877
-0.02%
$ 155.96 million $ 100,230
Oct 29, 6 PM $ 0.0877
-0.02%
$ 155.96 million $ 100,230
Oct 29, 5 PM $ 0.0877
+0.00%
$ 155.99 million $ 100,385
Oct 29, 5 PM $ 0.0877
+0.00%
$ 155.99 million $ 100,385
Oct 29, 4 PM $ 0.0877
-0.04%
$ 155.98 million $ 100,602
Oct 29, 4 PM $ 0.0877
-0.04%
$ 155.98 million $ 100,602
Oct 29, 3 PM $ 0.0878
+0.04%
$ 156.04 million $ 100,764
Oct 29, 3 PM $ 0.0878
+0.04%
$ 156.04 million $ 100,764
Oct 29, 2 PM $ 0.0877
-0.06%
$ 155.97 million $ 100,987
Oct 29, 2 PM $ 0.0877
-0.06%
$ 155.97 million $ 100,987
Oct 29, 1 PM $ 0.0878
+0.05%
$ 156.04 million $ 101,168
Oct 29, 1 PM $ 0.0878
+0.05%
$ 156.04 million $ 101,168
Oct 29, 12 PM $ 0.0877
-0.06%
$ 155.92 million $ 101,208
Oct 29, 12 PM $ 0.0877
-0.06%
$ 155.92 million $ 101,208
Oct 29, 11 AM $ 0.0877
+0.03%
$ 155.99 million $ 101,339
Oct 29, 11 AM $ 0.0877
+0.03%
$ 155.99 million $ 101,339
Oct 29, 10 AM $ 0.0877
-0.03%
$ 155.95 million $ 101,287
Oct 29, 10 AM $ 0.0877
-0.03%
$ 155.95 million $ 101,287
Oct 29, 9 AM $ 0.0878
+0.05%
$ 156.02 million $ 101,205
Oct 29, 9 AM $ 0.0878
+0.05%
$ 156.02 million $ 101,205
Oct 29, 8 AM $ 0.0877
-0.03%
$ 155.93 million $ 100,698
Oct 29, 8 AM $ 0.0877
-0.03%
$ 155.93 million $ 100,698
Oct 29, 7 AM $ 0.0877
-0.01%
$ 155.99 million $ 100,804
Oct 29, 7 AM $ 0.0877
-0.01%
$ 155.99 million $ 100,804
Oct 29, 6 AM $ 0.0878
+0.04%
$ 156.03 million $ 100,910
Oct 29, 6 AM $ 0.0878
+0.04%
$ 156.03 million $ 100,910
Oct 29, 5 AM $ 0.0877
-0.03%
$ 155.95 million $ 101,154
Oct 29, 5 AM $ 0.0877
-0.03%
$ 155.95 million $ 101,154
Oct 29, 4 AM $ 0.0877
-0.01%
$ 155.97 million $ 100,933
Oct 29, 4 AM $ 0.0877
-0.01%
$ 155.97 million $ 100,933
Oct 29, 3 AM $ 0.0877
+0.03%
$ 156 million $ 101,180
Oct 29, 3 AM $ 0.0877
+0.03%
$ 156 million $ 101,180
Oct 29, 2 AM $ 0.0877
+0.01%
$ 155.98 million $ 101,255
Oct 29, 1 AM $ 0.0878
+0.02%
$ 156.01 million $ 100,865
Oct 29, 12 AM $ 0.0877
+0.03%
$ 155.99 million $ 100,675
Oct 28, 11 PM $ 0.0877
+0.00%
$ 155.95 million $ 100,383
Oct 28, 10 PM $ 0.0877
+0.00%
$ 155.98 million $ 100,412
Oct 28, 9 PM $ 0.0877
-0.01%
$ 155.95 million $ 100,221
Oct 28, 8 PM $ 0.0878
+0.03%
$ 156.05 million $ 100,143
Oct 28, 7 PM $ 0.0877
+0.01%
$ 155.98 million $ 100,231
Oct 28, 6 PM $ 0.0877
-0.04%
$ 155.97 million $ 99,647
Oct 28, 5 PM $ 0.0878
+0.05%
$ 156.03 million $ 99,063
Oct 28, 4 PM $ 0.0877
-0.02%
$ 155.97 million $ 98,937