GGEZ1 Historical Data

GGEZ1 Page 82
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 PM $ 0.0872
+0.05%
$ 155.02 million $ 32,355
Jan 30, 12 PM $ 0.0872
+0.02%
$ 154.95 million $ 32,539
Jan 30, 11 AM $ 0.0871
-0.01%
$ 154.9 million $ 32,687
Jan 30, 10 AM $ 0.0871
-0.02%
$ 154.91 million $ 32,529
Jan 30, 9 AM $ 0.0872
+0.04%
$ 154.94 million $ 32,579
Jan 30, 8 AM $ 0.0871
-0.10%
$ 154.86 million $ 30,116
Jan 30, 7 AM $ 0.0872
+0.07%
$ 154.98 million $ 26,714
Jan 30, 6 AM $ 0.0871
+0.00%
$ 154.87 million $ 26,894
Jan 30, 5 AM $ 0.0871
+0.00%
$ 154.87 million $ 30,265
Jan 30, 4 AM $ 0.0871
+0.00%
$ 154.87 million $ 33,696
Jan 30, 3 AM $ 0.0871
+0.00%
$ 154.87 million $ 37,189
Jan 30, 2 AM $ 0.0871
+0.00%
$ 154.87 million $ 40,712
Jan 30, 1 AM $ 0.0871
+0.00%
$ 154.87 million $ 44,451
Jan 30, 12 AM $ 0.0871
+0.00%
$ 154.87 million $ 47,849
Jan 29, 11 PM $ 0.0871
+0.00%
$ 154.87 million $ 51,419
Jan 29, 10 PM $ 0.0871
+0.00%
$ 154.87 million $ 54,736
Jan 29, 9 PM $ 0.0871
+0.00%
$ 154.87 million $ 58,430
Jan 29, 8 PM $ 0.0871
+0.00%
$ 154.87 million $ 61,986
Jan 29, 7 PM $ 0.0871
+0.00%
$ 154.87 million $ 65,471
Jan 29, 6 PM $ 0.0871
+0.00%
$ 154.87 million $ 68,626
Jan 29, 5 PM $ 0.0871
+0.00%
$ 154.87 million $ 71,884
Jan 29, 4 PM $ 0.0871
-0.04%
$ 154.87 million $ 75,238
Jan 29, 3 PM $ 0.0871
-0.04%
$ 154.92 million $ 77,056
Jan 29, 2 PM $ 0.0872
+0.03%
$ 154.95 million $ 77,188
Jan 29, 1 PM $ 0.0871
-0.03%
$ 154.88 million $ 77,213
Jan 29, 12 PM $ 0.0872
+0.02%
$ 154.97 million $ 77,031
Jan 29, 11 AM $ 0.0872
-0.03%
$ 154.95 million $ 77,026
Jan 29, 10 AM $ 0.0872
-0.03%
$ 154.97 million $ 77,232
Jan 29, 9 AM $ 0.0872
+0.01%
$ 154.97 million $ 77,163
Jan 29, 8 AM $ 0.0872
-0.03%
$ 154.95 million $ 79,648
Jan 29, 7 AM $ 0.0872
+0.02%
$ 154.99 million $ 83,083
Jan 29, 6 AM $ 0.0872
+0.04%
$ 154.96 million $ 83,172
Jan 29, 5 AM $ 0.0871
+0.01%
$ 154.91 million $ 83,287
Jan 29, 4 AM $ 0.0871
+0.00%
$ 154.92 million $ 83,113
Jan 29, 3 AM $ 0.0871
-0.01%
$ 154.89 million $ 83,078
Jan 29, 2 AM $ 0.0871
-0.03%
$ 154.92 million $ 83,122
Jan 29, 1 AM $ 0.0872
+0.05%
$ 154.99 million $ 82,936
Jan 29, 12 AM $ 0.0872
+0.00%
$ 154.93 million $ 83,151
Jan 28, 11 PM $ 0.0872
+0.02%
$ 154.94 million $ 83,242
Jan 28, 10 PM $ 0.0872
+0.00%
$ 154.94 million $ 83,327
Jan 28, 9 PM $ 0.0872
+0.07%
$ 154.94 million $ 83,327
Jan 28, 8 PM $ 0.0871
-0.02%
$ 154.84 million $ 83,221
Jan 28, 7 PM $ 0.0871
-0.07%
$ 154.89 million $ 83,170
Jan 28, 6 PM $ 0.0872
+0.03%
$ 154.97 million $ 83,449
Jan 28, 5 PM $ 0.0871
+0.00%
$ 154.91 million $ 83,725
Jan 28, 4 PM $ 0.0871
+0.00%
$ 154.91 million $ 83,667
Jan 28, 3 PM $ 0.0871
-0.06%
$ 154.9 million $ 84,088
Jan 28, 2 PM $ 0.0872
+0.01%
$ 154.97 million $ 83,895
Jan 28, 1 PM $ 0.0871
+0.02%
$ 154.92 million $ 83,769
Jan 28, 12 PM $ 0.0871
+0.00%
$ 154.93 million $ 83,791