GGEZ1 Historical Data

GGEZ1 Page 82
Download
Date Close Price change Market cap Trading volume
Oct 28, 4 PM $ 0.0877
-0.02%
$ 155.97 million $ 98,937
Oct 28, 3 PM $ 0.0877
+0.05%
$ 155.99 million $ 98,538
Oct 28, 2 PM $ 0.0877
-0.03%
$ 155.96 million $ 98,483
Oct 28, 1 PM $ 0.0877
-0.05%
$ 155.92 million $ 98,081
Oct 28, 12 PM $ 0.0877
+0.00%
$ 155.98 million $ 97,819
Oct 28, 11 AM $ 0.0877
+0.02%
$ 156 million $ 97,857
Oct 28, 10 AM $ 0.0877
+0.00%
$ 155.96 million $ 97,942
Oct 28, 9 AM $ 0.0877
-0.02%
$ 155.96 million $ 97,689
Oct 28, 8 AM $ 0.0877
+0.09%
$ 155.97 million $ 97,813
Oct 28, 7 AM $ 0.0876
-0.03%
$ 155.8 million $ 97,742
Oct 28, 6 AM $ 0.0877
-0.01%
$ 155.83 million $ 97,446
Oct 28, 5 AM $ 0.0876
+0.01%
$ 155.79 million $ 97,361
Oct 28, 4 AM $ 0.0876
+0.04%
$ 155.78 million $ 97,108
Oct 28, 3 AM $ 0.0876
-0.03%
$ 155.78 million $ 97,058
Oct 28, 2 AM $ 0.0876
+0.03%
$ 155.8 million $ 97,010
Oct 28, 1 AM $ 0.0876
-0.06%
$ 155.76 million $ 96,982
Oct 28, 12 AM $ 0.0877
+0.04%
$ 155.82 million $ 97,293
Oct 27, 11 PM $ 0.0876
-0.03%
$ 155.73 million $ 97,409
Oct 27, 10 PM $ 0.0876
-0.03%
$ 155.76 million $ 97,708
Oct 27, 9 PM $ 0.0876
-0.06%
$ 155.78 million $ 97,902
Oct 27, 8 PM $ 0.0877
+0.01%
$ 155.83 million $ 97,514
Oct 27, 7 PM $ 0.0876
-0.01%
$ 155.79 million $ 97,634
Oct 27, 6 PM $ 0.0876
-0.01%
$ 155.79 million $ 98,022
Oct 27, 5 PM $ 0.0876
-0.03%
$ 155.78 million $ 98,596
Oct 27, 4 PM $ 0.0877
+0.14%
$ 155.82 million $ 98,533
Oct 27, 3 PM $ 0.0875
+0.03%
$ 155.58 million $ 98,748
Oct 27, 2 PM $ 0.0875
+0.08%
$ 155.53 million $ 98,820
Oct 27, 1 PM $ 0.0874
-0.01%
$ 155.37 million $ 99,227
Oct 27, 12 PM $ 0.0874
-0.03%
$ 155.39 million $ 98,533
Oct 27, 11 AM $ 0.0874
+0.08%
$ 155.43 million $ 98,495
Oct 27, 10 AM $ 0.0874
+0.07%
$ 155.42 million $ 97,084
Oct 27, 9 AM $ 0.0874
+0.01%
$ 155.32 million $ 93,025
Oct 27, 8 AM $ 0.0874
+0.01%
$ 155.32 million $ 89,114
Oct 27, 7 AM $ 0.0874
-0.06%
$ 155.29 million $ 85,056
Oct 27, 6 AM $ 0.0874
+0.07%
$ 155.38 million $ 81,001
Oct 27, 5 AM $ 0.0873
-0.12%
$ 155.28 million $ 76,915
Oct 27, 4 AM $ 0.0875
+0.00%
$ 155.48 million $ 72,778
Oct 27, 3 AM $ 0.0874
+0.01%
$ 155.45 million $ 68,625
Oct 27, 2 AM $ 0.0874
+0.04%
$ 155.42 million $ 64,266
Oct 27, 1 AM $ 0.0874
-0.07%
$ 155.34 million $ 60,327
Oct 27, 12 AM $ 0.0875
+0.04%
$ 155.47 million $ 56,288
Oct 26, 11 PM $ 0.0874
-0.02%
$ 155.44 million $ 52,479
Oct 26, 10 PM $ 0.0874
-0.04%
$ 155.39 million $ 47,932
Oct 26, 9 PM $ 0.0875
-0.01%
$ 155.45 million $ 43,714
Oct 26, 8 PM $ 0.0875
+0.05%
$ 155.48 million $ 39,907
Oct 26, 7 PM $ 0.0874
+0.03%
$ 155.35 million $ 35,782
Oct 26, 6 PM $ 0.0874
-0.09%
$ 155.34 million $ 34,897
Oct 26, 5 PM $ 0.0875
+0.05%
$ 155.48 million $ 34,038
Oct 26, 4 PM $ 0.0874
-0.02%
$ 155.37 million $ 33,481
Oct 26, 3 PM $ 0.0874
-0.05%
$ 155.42 million $ 32,727