Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GGEZ1 Historical Data

GGEZ1 Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 8 AM $0.0896
+0.07%
$159.37 million $65,700
Apr 10, 7 AM $0.0896
-0.14%
$159.22 million $66,175
Apr 10, 6 AM $0.0897
+0.19%
$159.44 million $65,735
Apr 10, 5 AM $0.0893
-0.03%
$158.82 million $65,296
Apr 10, 4 AM $0.0894
+0.04%
$158.85 million $65,596
Apr 10, 3 AM $0.0893
-0.01%
$158.8 million $65,154
Apr 10, 2 AM $0.0893
-0.04%
$158.82 million $64,415
Apr 10, 1 AM $0.0894
+0.02%
$158.87 million $64,274
Apr 10, 12 AM $0.0894
-0.01%
$158.86 million $64,594
Apr 9, 11 PM $0.0894
+0.02%
$158.86 million $64,627
Apr 9, 10 PM $0.0893
-0.01%
$158.81 million $64,437
Apr 9, 9 PM $0.0893
-0.06%
$158.82 million $64,024
Apr 9, 8 PM $0.0894
+0.01%
$158.89 million $63,929
Apr 9, 7 PM $0.0894
-0.04%
$158.85 million $63,822
Apr 9, 6 PM $0.0894
+0.04%
$158.93 million $64,012
Apr 9, 5 PM $0.0894
+0.02%
$158.88 million $64,199
Apr 9, 4 PM $0.0893
-0.04%
$158.8 million $63,970
Apr 9, 3 PM $0.0893
+0.00%
$158.84 million $63,721
Apr 9, 2 PM $0.0893
+0.10%
$158.82 million $63,701
Apr 9, 1 PM $0.0893
+0.01%
$158.68 million $63,612
Apr 9, 12 PM $0.0893
+0.01%
$158.68 million $63,496
Apr 9, 11 AM $0.0893
+0.00%
$158.68 million $63,635
Apr 9, 10 AM $0.0892
-0.01%
$158.66 million $63,421
Apr 9, 9 AM $0.0892
-0.01%
$158.66 million $63,341
Apr 9, 8 AM $0.0893
-0.01%
$158.67 million $63,257
Apr 9, 7 AM $0.0893
-0.06%
$158.69 million $62,554
Apr 9, 6 AM $0.0893
+0.17%
$158.8 million $62,265
Apr 9, 5 AM $0.0892
+0.01%
$158.52 million $62,035
Apr 9, 4 AM $0.0892
+0.00%
$158.5 million $61,743
Apr 9, 3 AM $0.0892
+0.03%
$158.5 million $62,259
Apr 9, 2 AM $0.0891
-0.03%
$158.48 million $62,449
Apr 9, 1 AM $0.0892
-0.02%
$158.55 million $62,342
Apr 9, 12 AM $0.0892
+0.03%
$158.61 million $61,949
Apr 8, 11 PM $0.0892
+0.02%
$158.58 million $62,074
Apr 8, 10 PM $0.0892
+0.01%
$158.56 million $62,561
Apr 8, 9 PM $0.0892
-0.01%
$158.55 million $62,190
Apr 8, 8 PM $0.0892
+0.02%
$158.56 million $62,699
Apr 8, 7 PM $0.0892
+0.02%
$158.56 million $63,099
Apr 8, 6 PM $0.0892
+0.01%
$158.55 million $63,003
Apr 8, 5 PM $0.0892
-0.03%
$158.52 million $63,010
Apr 8, 4 PM $0.0892
-0.01%
$158.58 million $63,010
Apr 8, 3 PM $0.0892
-0.10%
$158.61 million $63,154
Apr 8, 2 PM $0.0893
+0.03%
$158.8 million $63,075
Apr 8, 1 PM $0.0893
-0.06%
$158.76 million $63,243
Apr 8, 12 PM $0.0894
+0.03%
$158.87 million $63,676
Apr 8, 11 AM $0.0893
+0.20%
$158.81 million $64,029
Apr 8, 10 AM $0.0892
-0.01%
$158.49 million $64,423
Apr 8, 9 AM $0.0892
+0.04%
$158.52 million $64,836
Apr 8, 8 AM $0.0891
-0.01%
$158.46 million $64,901
Apr 8, 7 AM $0.0891
-0.05%
$158.48 million $65,211