GGEZ1 Historical Data

GGEZ1 Page 83
Download
Date Close Price change Market cap Trading volume
Oct 26, 3 PM $ 0.0874
-0.05%
$ 155.42 million $ 32,727
Oct 26, 2 PM $ 0.0874
-0.04%
$ 155.45 million $ 32,476
Oct 26, 1 PM $ 0.0875
+0.11%
$ 155.5 million $ 31,916
Oct 26, 12 PM $ 0.0874
-0.11%
$ 155.34 million $ 31,951
Oct 26, 11 AM $ 0.0875
-0.13%
$ 155.52 million $ 31,519
Oct 26, 10 AM $ 0.0876
+0.00%
$ 155.72 million $ 31,938
Oct 26, 9 AM $ 0.0876
+0.00%
$ 155.72 million $ 35,633
Oct 26, 8 AM $ 0.0876
+0.00%
$ 155.72 million $ 39,332
Oct 26, 7 AM $ 0.0876
+0.00%
$ 155.72 million $ 42,845
Oct 26, 6 AM $ 0.0876
+0.00%
$ 155.72 million $ 46,647
Oct 26, 5 AM $ 0.0876
+0.00%
$ 155.72 million $ 49,887
Oct 26, 4 AM $ 0.0876
+0.00%
$ 155.72 million $ 53,519
Oct 26, 3 AM $ 0.0876
+0.00%
$ 155.72 million $ 57,052
Oct 26, 2 AM $ 0.0876
+0.00%
$ 155.72 million $ 60,581
Oct 26, 1 AM $ 0.0876
+0.00%
$ 155.72 million $ 64,134
Oct 26, 12 AM $ 0.0876
+0.00%
$ 155.72 million $ 67,774
Oct 25, 11 PM $ 0.0876
+0.00%
$ 155.72 million $ 71,374
Oct 25, 10 PM $ 0.0876
+0.00%
$ 155.72 million $ 74,843
Oct 25, 9 PM $ 0.0876
+0.00%
$ 155.72 million $ 78,496
Oct 25, 8 PM $ 0.0876
+0.00%
$ 155.72 million $ 82,255
Oct 25, 7 PM $ 0.0876
-0.02%
$ 155.72 million $ 84,635
Oct 25, 6 PM $ 0.0876
+0.10%
$ 155.73 million $ 81,398
Oct 25, 5 PM $ 0.0875
-0.10%
$ 155.61 million $ 77,700
Oct 25, 4 PM $ 0.0876
+0.05%
$ 155.78 million $ 74,306
Oct 25, 3 PM $ 0.0876
-0.02%
$ 155.67 million $ 70,732
Oct 25, 2 PM $ 0.0876
-0.04%
$ 155.69 million $ 67,005
Oct 25, 1 PM $ 0.0876
+0.05%
$ 155.72 million $ 63,368
Oct 25, 12 PM $ 0.0875
-0.02%
$ 155.64 million $ 59,686
Oct 25, 11 AM $ 0.0876
-0.02%
$ 155.69 million $ 56,153
Oct 25, 10 AM $ 0.0876
-0.02%
$ 155.73 million $ 52,622
Oct 25, 9 AM $ 0.0876
+0.03%
$ 155.75 million $ 48,888
Oct 25, 8 AM $ 0.0876
-0.04%
$ 155.71 million $ 45,179
Oct 25, 7 AM $ 0.0876
+0.01%
$ 155.76 million $ 41,657
Oct 25, 6 AM $ 0.0876
+0.04%
$ 155.71 million $ 38,316
Oct 25, 5 AM $ 0.0875
+0.00%
$ 155.61 million $ 38,350
Oct 25, 4 AM $ 0.0875
-0.05%
$ 155.63 million $ 38,151
Oct 25, 3 AM $ 0.0876
-0.05%
$ 155.7 million $ 38,027
Oct 25, 2 AM $ 0.0876
+0.05%
$ 155.78 million $ 38,149
Oct 25, 1 AM $ 0.0876
+0.00%
$ 155.73 million $ 38,146
Oct 25, 12 AM $ 0.0876
+0.02%
$ 155.7 million $ 38,099
Oct 24, 11 PM $ 0.0876
-0.09%
$ 155.65 million $ 37,991
Oct 24, 10 PM $ 0.0876
+0.04%
$ 155.75 million $ 38,013
Oct 24, 9 PM $ 0.0876
+0.02%
$ 155.67 million $ 37,883
Oct 24, 8 PM $ 0.0875
+0.02%
$ 155.63 million $ 37,790
Oct 24, 7 PM $ 0.0875
+0.00%
$ 155.6 million $ 39,128
Oct 24, 6 PM $ 0.0875
+0.00%
$ 155.6 million $ 42,692
Oct 24, 5 PM $ 0.0875
+0.00%
$ 155.6 million $ 46,250
Oct 24, 4 PM $ 0.0875
+0.00%
$ 155.6 million $ 49,856
Oct 24, 3 PM $ 0.0875
+0.00%
$ 155.6 million $ 53,440
Oct 24, 2 PM $ 0.0875
+0.00%
$ 155.6 million $ 57,145