Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GGEZ1 Historical Data

GGEZ1 Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 7 AM $0.0891
-0.05%
$158.48 million $65,211
Apr 8, 6 AM $0.0892
+0.00%
$158.55 million $65,775
Apr 8, 5 AM $0.0892
-0.01%
$158.53 million $65,828
Apr 8, 4 AM $0.0892
+0.01%
$158.57 million $65,680
Apr 8, 3 AM $0.0892
-0.02%
$158.53 million $65,573
Apr 8, 2 AM $0.0892
+0.01%
$158.57 million $65,530
Apr 8, 1 AM $0.0892
+0.00%
$158.54 million $65,541
Apr 8, 12 AM $0.0892
-0.02%
$158.56 million $65,541
Apr 7, 11 PM $0.0892
-0.07%
$158.59 million $65,651
Apr 7, 10 PM $0.0893
-0.04%
$158.68 million $65,351
Apr 7, 9 PM $0.0893
-0.17%
$158.75 million $65,534
Apr 7, 8 PM $0.0895
-0.01%
$159.03 million $65,000
Apr 7, 7 PM $0.0895
-0.01%
$159.03 million $64,631
Apr 7, 6 PM $0.0895
+0.02%
$159.06 million $64,644
Apr 7, 5 PM $0.0895
+0.02%
$159.02 million $64,517
Apr 7, 4 PM $0.0894
-0.01%
$159.02 million $64,979
Apr 7, 3 PM $0.0895
-0.03%
$159.05 million $64,921
Apr 7, 2 PM $0.0895
+0.01%
$159.09 million $64,787
Apr 7, 1 PM $0.0895
+0.00%
$159.09 million $64,505
Apr 7, 12 PM $0.0895
+0.01%
$159.1 million $64,034
Apr 7, 11 AM $0.0895
-0.01%
$159.06 million $63,956
Apr 7, 10 AM $0.0895
+0.03%
$159.09 million $63,814
Apr 7, 9 AM $0.0895
-0.02%
$159.03 million $63,662
Apr 7, 8 AM $0.0895
+0.04%
$159.04 million $63,759
Apr 7, 7 AM $0.0894
-0.01%
$159.01 million $63,438
Apr 7, 6 AM $0.0895
+0.01%
$159.04 million $63,193
Apr 7, 5 AM $0.0895
+0.01%
$159.03 million $62,775
Apr 7, 4 AM $0.0894
+0.02%
$159.02 million $62,773
Apr 7, 3 AM $0.0894
+0.00%
$158.99 million $63,105
Apr 7, 2 AM $0.0894
+0.02%
$158.99 million $63,142
Apr 7, 1 AM $0.0894
-0.03%
$158.95 million $63,239
Apr 7, 12 AM $0.0894
-0.01%
$158.98 million $63,567
Apr 6, 11 PM $0.0894
-0.17%
$158.98 million $63,233
Apr 6, 10 PM $0.0896
+0.01%
$159.26 million $63,338
Apr 6, 9 PM $0.0896
-0.01%
$159.23 million $63,443
Apr 6, 8 PM $0.0896
+0.05%
$159.28 million $63,526
Apr 6, 7 PM $0.0896
-0.01%
$159.21 million $63,863
Apr 6, 6 PM $0.0896
+0.02%
$159.25 million $63,971
Apr 6, 5 PM $0.0896
+0.03%
$159.26 million $64,324
Apr 6, 4 PM $0.0896
+0.02%
$159.22 million $64,164
Apr 6, 3 PM $0.0895
-0.07%
$159.19 million $64,228
Apr 6, 2 PM $0.0896
-0.03%
$159.28 million $64,541
Apr 6, 1 PM $0.0896
+0.01%
$159.32 million $64,626
Apr 6, 12 PM $0.0896
+0.00%
$159.32 million $64,981
Apr 6, 11 AM $0.0896
+0.02%
$159.33 million $65,030
Apr 6, 10 AM $0.0896
-0.03%
$159.27 million $65,257
Apr 6, 9 AM $0.0896
+0.00%
$159.3 million $65,440
Apr 6, 8 AM $0.0896
-0.01%
$159.28 million $65,117
Apr 6, 7 AM $0.0896
-0.01%
$159.27 million $65,479
Apr 6, 6 AM $0.0896
-0.04%
$159.26 million $65,441