GGEZ1 Historical Data

GGEZ1 Page 83
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 0.0871
+0.00%
$ 154.93 million $ 83,791
Jan 28, 11 AM $ 0.0872
+0.00%
$ 154.95 million $ 83,551
Jan 28, 10 AM $ 0.0871
+0.00%
$ 154.91 million $ 83,279
Jan 28, 9 AM $ 0.0871
+0.01%
$ 154.93 million $ 83,296
Jan 28, 8 AM $ 0.0871
+0.01%
$ 154.9 million $ 83,338
Jan 28, 7 AM $ 0.0871
-0.03%
$ 154.88 million $ 83,515
Jan 28, 6 AM $ 0.0872
+0.01%
$ 154.95 million $ 83,588
Jan 28, 5 AM $ 0.0872
+0.06%
$ 154.96 million $ 83,580
Jan 28, 4 AM $ 0.0871
-0.03%
$ 154.88 million $ 83,944
Jan 28, 3 AM $ 0.0872
-0.03%
$ 154.97 million $ 84,070
Jan 28, 2 AM $ 0.0872
+0.10%
$ 154.98 million $ 83,996
Jan 28, 1 AM $ 0.0871
-0.06%
$ 154.81 million $ 83,994
Jan 28, 12 AM $ 0.0871
-0.04%
$ 154.91 million $ 83,750
Jan 27, 11 PM $ 0.0872
+0.00%
$ 154.97 million $ 83,624
Jan 27, 10 PM $ 0.0872
+0.07%
$ 154.96 million $ 83,580
Jan 27, 9 PM $ 0.0871
-0.07%
$ 154.84 million $ 83,380
Jan 27, 8 PM $ 0.0872
+0.00%
$ 154.94 million $ 83,519
Jan 27, 7 PM $ 0.0872
+0.05%
$ 154.95 million $ 83,519
Jan 27, 6 PM $ 0.0871
+0.00%
$ 154.9 million $ 83,324
Jan 27, 5 PM $ 0.0871
-0.08%
$ 154.88 million $ 83,108
Jan 27, 4 PM $ 0.0872
+0.03%
$ 154.98 million $ 83,206
Jan 27, 3 PM $ 0.0871
-0.03%
$ 154.92 million $ 82,822
Jan 27, 2 PM $ 0.0872
+0.03%
$ 154.98 million $ 83,015
Jan 27, 1 PM $ 0.0871
+0.00%
$ 154.89 million $ 83,311
Jan 27, 12 PM $ 0.0871
-0.02%
$ 154.9 million $ 83,262
Jan 27, 11 AM $ 0.0872
+0.01%
$ 154.94 million $ 83,146
Jan 27, 10 AM $ 0.0871
-0.02%
$ 154.93 million $ 83,351
Jan 27, 9 AM $ 0.0872
+0.04%
$ 154.95 million $ 83,374
Jan 27, 8 AM $ 0.0871
+0.03%
$ 154.93 million $ 83,369
Jan 27, 7 AM $ 0.0871
-0.05%
$ 154.86 million $ 83,307
Jan 27, 6 AM $ 0.0872
+0.00%
$ 154.95 million $ 83,249
Jan 27, 5 AM $ 0.0872
+0.00%
$ 154.94 million $ 83,031
Jan 27, 4 AM $ 0.0871
+0.00%
$ 154.91 million $ 82,922
Jan 27, 3 AM $ 0.0871
-0.02%
$ 154.91 million $ 82,827
Jan 27, 2 AM $ 0.0872
+0.01%
$ 154.98 million $ 82,835
Jan 27, 1 AM $ 0.0872
-0.01%
$ 154.94 million $ 82,845
Jan 27, 12 AM $ 0.0872
-0.01%
$ 154.94 million $ 82,975
Jan 26, 11 PM $ 0.0871
+0.02%
$ 154.93 million $ 82,876
Jan 26, 10 PM $ 0.0871
-0.01%
$ 154.9 million $ 82,757
Jan 26, 9 PM $ 0.0871
-0.02%
$ 154.89 million $ 82,924
Jan 26, 8 PM $ 0.0871
+0.01%
$ 154.91 million $ 82,895
Jan 26, 7 PM $ 0.0871
+0.02%
$ 154.89 million $ 83,082
Jan 26, 6 PM $ 0.0871
-0.03%
$ 154.91 million $ 83,575
Jan 26, 5 PM $ 0.0872
+0.02%
$ 154.96 million $ 83,800
Jan 26, 4 PM $ 0.0872
-0.01%
$ 154.94 million $ 83,625
Jan 26, 3 PM $ 0.0871
-0.02%
$ 154.93 million $ 83,820
Jan 26, 2 PM $ 0.0871
+0.05%
$ 154.92 million $ 84,193
Jan 26, 1 PM $ 0.0871
-0.02%
$ 154.87 million $ 83,804
Jan 26, 12 PM $ 0.0871
+0.03%
$ 154.93 million $ 83,874
Jan 26, 11 AM $ 0.0871
-0.02%
$ 154.89 million $ 81,567