GGEZ1 Historical Data

GGEZ1 Page 84
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 AM $ 0.0871
-0.02%
$ 154.89 million $ 81,567
Jan 26, 10 AM $ 0.0871
-0.04%
$ 154.9 million $ 78,091
Jan 26, 9 AM $ 0.0872
+0.03%
$ 154.99 million $ 74,631
Jan 26, 8 AM $ 0.0871
+0.03%
$ 154.92 million $ 71,161
Jan 26, 7 AM $ 0.0871
+0.01%
$ 154.86 million $ 68,459
Jan 26, 6 AM $ 0.0871
-0.06%
$ 154.86 million $ 67,049
Jan 26, 5 AM $ 0.0872
-0.01%
$ 154.94 million $ 67,652
Jan 26, 4 AM $ 0.0871
-0.08%
$ 154.93 million $ 67,150
Jan 26, 3 AM $ 0.0872
+0.00%
$ 155.07 million $ 63,661
Jan 26, 2 AM $ 0.0872
+0.01%
$ 155.07 million $ 61,566
Jan 26, 1 AM $ 0.0872
-0.01%
$ 155.03 million $ 62,126
Jan 26, 12 AM $ 0.0872
+0.02%
$ 155.04 million $ 62,558
Jan 25, 11 PM $ 0.0872
+0.01%
$ 155.07 million $ 63,426
Jan 25, 10 PM $ 0.0872
+0.01%
$ 155.04 million $ 64,335
Jan 25, 9 PM $ 0.0872
-0.05%
$ 155 million $ 64,913
Jan 25, 8 PM $ 0.0872
+0.01%
$ 155.05 million $ 64,731
Jan 25, 7 PM $ 0.0872
+0.03%
$ 155.05 million $ 65,292
Jan 25, 6 PM $ 0.0872
-0.02%
$ 155.02 million $ 65,710
Jan 25, 5 PM $ 0.0872
+0.06%
$ 155.02 million $ 66,135
Jan 25, 4 PM $ 0.0872
+0.04%
$ 154.94 million $ 67,018
Jan 25, 3 PM $ 0.0871
-0.03%
$ 154.89 million $ 67,619
Jan 25, 2 PM $ 0.0872
+0.01%
$ 154.95 million $ 64,425
Jan 25, 1 PM $ 0.0872
+0.00%
$ 154.96 million $ 65,179
Jan 25, 12 PM $ 0.0872
+0.02%
$ 154.95 million $ 65,417
Jan 25, 11 AM $ 0.0871
+0.00%
$ 154.91 million $ 68,850
Jan 25, 10 AM $ 0.0871
+0.00%
$ 154.91 million $ 72,975
Jan 25, 9 AM $ 0.0871
+0.00%
$ 154.91 million $ 76,992
Jan 25, 8 AM $ 0.0871
-0.02%
$ 154.91 million $ 80,860
Jan 25, 7 AM $ 0.0871
-1.26%
$ 154.92 million $ 84,092
Jan 25, 6 AM $ 0.0883
+0.01%
$ 156.9 million $ 86,174
Jan 25, 5 AM $ 0.0882
-0.01%
$ 156.89 million $ 86,388
Jan 25, 4 AM $ 0.0883
+0.00%
$ 156.9 million $ 87,496
Jan 25, 3 AM $ 0.0883
+0.00%
$ 156.9 million $ 91,530
Jan 25, 2 AM $ 0.0882
-0.01%
$ 156.88 million $ 94,548
Jan 25, 1 AM $ 0.0882
+0.02%
$ 156.89 million $ 94,589
Jan 25, 12 AM $ 0.0882
-0.02%
$ 156.86 million $ 94,732
Jan 24, 11 PM $ 0.0882
-0.02%
$ 156.86 million $ 94,458
Jan 24, 10 PM $ 0.0882
+0.02%
$ 156.89 million $ 93,943
Jan 24, 9 PM $ 0.0882
-0.01%
$ 156.85 million $ 92,612
Jan 24, 8 PM $ 0.0882
-0.04%
$ 156.86 million $ 91,629
Jan 24, 7 PM $ 0.0883
+0.01%
$ 156.89 million $ 91,585
Jan 24, 6 PM $ 0.0883
-0.01%
$ 156.89 million $ 91,629
Jan 24, 5 PM $ 0.0883
+0.02%
$ 156.9 million $ 91,699
Jan 24, 4 PM $ 0.0882
+0.00%
$ 156.89 million $ 91,532
Jan 24, 3 PM $ 0.0883
+0.01%
$ 156.9 million $ 91,436
Jan 24, 2 PM $ 0.0882
-0.01%
$ 156.87 million $ 94,900
Jan 24, 1 PM $ 0.0882
+0.00%
$ 156.87 million $ 95,003
Jan 24, 12 PM $ 0.0882
-0.02%
$ 156.89 million $ 95,369
Jan 24, 11 AM $ 0.0883
-0.01%
$ 156.96 million $ 94,907
Jan 24, 10 AM $ 0.0883
+0.01%
$ 157 million $ 94,860