GGEZ1 Historical Data

GGEZ1 Page 84
Download
Date Close Price change Market cap Trading volume
Oct 24, 3 PM $ 0.0875
+0.00%
$ 155.6 million $ 53,440
Oct 24, 2 PM $ 0.0875
+0.00%
$ 155.6 million $ 57,145
Oct 24, 1 PM $ 0.0875
+0.00%
$ 155.6 million $ 60,540
Oct 24, 12 PM $ 0.0875
+0.00%
$ 155.6 million $ 64,093
Oct 24, 11 AM $ 0.0875
+0.00%
$ 155.6 million $ 67,533
Oct 24, 10 AM $ 0.0875
+0.00%
$ 155.6 million $ 70,860
Oct 24, 9 AM $ 0.0875
+0.00%
$ 155.6 million $ 74,641
Oct 24, 8 AM $ 0.0875
+0.00%
$ 155.6 million $ 78,308
Oct 24, 7 AM $ 0.0875
+0.00%
$ 155.6 million $ 81,851
Oct 24, 6 AM $ 0.0875
-0.06%
$ 155.58 million $ 85,485
Oct 24, 5 AM $ 0.0876
+0.01%
$ 155.65 million $ 85,533
Oct 24, 4 AM $ 0.0875
-0.07%
$ 155.65 million $ 85,685
Oct 24, 3 AM $ 0.0876
+0.04%
$ 155.67 million $ 85,802
Oct 24, 2 AM $ 0.0876
-0.04%
$ 155.69 million $ 85,892
Oct 24, 1 AM $ 0.0876
+0.04%
$ 155.76 million $ 86,040
Oct 24, 12 AM $ 0.0876
+0.02%
$ 155.7 million $ 86,172
Oct 23, 11 PM $ 0.0875
-0.01%
$ 155.68 million $ 86,259
Oct 23, 10 PM $ 0.0876
-0.03%
$ 155.64 million $ 86,226
Oct 23, 9 PM $ 0.0876
+0.01%
$ 155.71 million $ 86,214
Oct 23, 8 PM $ 0.0876
+0.00%
$ 155.75 million $ 86,161
Oct 23, 7 PM $ 0.0876
+0.01%
$ 155.72 million $ 86,057
Oct 23, 6 PM $ 0.0876
+0.03%
$ 155.71 million $ 85,944
Oct 23, 5 PM $ 0.0876
+0.00%
$ 155.7 million $ 85,767
Oct 23, 4 PM $ 0.0876
+0.00%
$ 155.69 million $ 85,799
Oct 23, 3 PM $ 0.0876
+0.02%
$ 155.74 million $ 86,028
Oct 23, 2 PM $ 0.0876
-0.05%
$ 155.68 million $ 83,991
Oct 23, 1 PM $ 0.0876
+0.01%
$ 155.73 million $ 82,245
Oct 23, 12 PM $ 0.0876
+0.04%
$ 155.71 million $ 80,345
Oct 23, 11 AM $ 0.0875
-0.04%
$ 155.64 million $ 78,495
Oct 23, 10 AM $ 0.0876
-0.01%
$ 155.69 million $ 77,296
Oct 23, 9 AM $ 0.0876
-0.02%
$ 155.69 million $ 77,747
Oct 23, 8 AM $ 0.0876
-0.06%
$ 155.72 million $ 77,968
Oct 23, 7 AM $ 0.0876
+0.05%
$ 155.79 million $ 78,543
Oct 23, 6 AM $ 0.0876
+0.03%
$ 155.71 million $ 78,878
Oct 23, 5 AM $ 0.0875
-0.04%
$ 155.63 million $ 79,623
Oct 23, 4 AM $ 0.0876
-0.03%
$ 155.66 million $ 79,954
Oct 23, 3 AM $ 0.0876
+0.01%
$ 155.71 million $ 80,793
Oct 23, 2 AM $ 0.0876
+0.01%
$ 155.67 million $ 81,251
Oct 23, 1 AM $ 0.0876
+0.05%
$ 155.69 million $ 81,437
Oct 23, 12 AM $ 0.0875
-0.08%
$ 155.6 million $ 81,912
Oct 22, 11 PM $ 0.0876
+0.03%
$ 155.71 million $ 82,234
Oct 22, 10 PM $ 0.0876
+0.01%
$ 155.7 million $ 83,008
Oct 22, 9 PM $ 0.0876
-0.04%
$ 155.66 million $ 83,675
Oct 22, 8 PM $ 0.0876
+0.04%
$ 155.75 million $ 84,209
Oct 22, 7 PM $ 0.0876
+0.01%
$ 155.72 million $ 84,531
Oct 22, 6 PM $ 0.0876
-0.01%
$ 155.67 million $ 85,098
Oct 22, 5 PM $ 0.0876
+0.00%
$ 155.73 million $ 85,961
Oct 22, 4 PM $ 0.0876
+0.00%
$ 155.71 million $ 86,294
Oct 22, 3 PM $ 0.0876
+0.01%
$ 155.71 million $ 86,780
Oct 22, 2 PM $ 0.0876
+0.07%
$ 155.72 million $ 89,035