Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GGEZ1 Historical Data

GGEZ1 Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 5 AM $0.0897
-0.06%
$159.5 million $65,923
Apr 6, 4 AM $0.0898
+0.11%
$159.62 million $65,857
Apr 6, 3 AM $0.0897
+0.09%
$159.42 million $65,646
Apr 6, 2 AM $0.0896
+0.00%
$159.29 million $65,870
Apr 6, 1 AM $0.0896
+0.06%
$159.27 million $65,990
Apr 6, 12 AM $0.0895
-0.03%
$159.18 million $65,520
Apr 5, 11 PM $0.0896
-0.03%
$159.21 million $65,817
Apr 5, 10 PM $0.0896
+0.09%
$159.27 million $65,917
Apr 5, 9 PM $0.0895
-0.11%
$159.11 million $66,206
Apr 5, 8 PM $0.0896
+0.00%
$159.31 million $66,318
Apr 5, 7 PM $0.0896
+0.03%
$159.26 million $66,252
Apr 5, 6 PM $0.0896
-0.02%
$159.21 million $66,038
Apr 5, 5 PM $0.0896
+0.32%
$159.25 million $65,810
Apr 5, 4 PM $0.0893
-0.04%
$158.73 million $65,818
Apr 5, 3 PM $0.0893
+0.03%
$158.78 million $65,662
Apr 5, 2 PM $0.0893
+0.05%
$158.71 million $65,807
Apr 5, 1 PM $0.0892
+0.02%
$158.66 million $65,926
Apr 5, 12 PM $0.0892
-0.03%
$158.66 million $66,176
Apr 5, 11 AM $0.0893
+0.06%
$158.74 million $66,103
Apr 5, 10 AM $0.0892
+0.01%
$158.64 million $66,059
Apr 5, 9 AM $0.0892
+0.00%
$158.65 million $65,727
Apr 5, 8 AM $0.0892
+0.02%
$158.63 million $65,540
Apr 5, 7 AM $0.0892
-0.03%
$158.62 million $65,702
Apr 5, 6 AM $0.0892
+0.00%
$158.65 million $65,982
Apr 5, 5 AM $0.0892
-0.02%
$158.64 million $65,790
Apr 5, 4 AM $0.0893
+0.00%
$158.67 million $65,666
Apr 5, 3 AM $0.0892
-0.07%
$158.62 million $65,412
Apr 5, 2 AM $0.0893
+0.00%
$158.71 million $65,448
Apr 5, 1 AM $0.0893
-0.02%
$158.72 million $65,578
Apr 5, 12 AM $0.0893
-0.02%
$158.74 million $65,657
Apr 4, 11 PM $0.0893
+0.00%
$158.76 million $65,407
Apr 4, 10 PM $0.0893
+0.00%
$158.78 million $65,135
Apr 4, 9 PM $0.0893
-0.03%
$158.77 million $65,037
Apr 4, 8 PM $0.0893
-0.06%
$158.8 million $65,355
Apr 4, 7 PM $0.0894
+0.03%
$158.9 million $65,268
Apr 4, 6 PM $0.0894
-0.03%
$158.86 million $65,160
Apr 4, 5 PM $0.0894
+0.01%
$158.92 million $65,178
Apr 4, 4 PM $0.0894
+0.01%
$158.89 million $65,217
Apr 4, 3 PM $0.0894
-0.02%
$158.86 million $65,377
Apr 4, 2 PM $0.0894
-0.01%
$158.87 million $65,150
Apr 4, 1 PM $0.0894
-0.01%
$158.86 million $65,281
Apr 4, 12 PM $0.0894
-0.04%
$158.91 million $64,913
Apr 4, 11 AM $0.0894
+0.10%
$158.95 million $65,081
Apr 4, 10 AM $0.0893
-0.01%
$158.8 million $65,170
Apr 4, 9 AM $0.0893
+0.04%
$158.79 million $65,510
Apr 4, 8 AM $0.0893
+0.14%
$158.71 million $65,777
Apr 4, 7 AM $0.0892
+0.02%
$158.5 million $65,506
Apr 4, 6 AM $0.0891
+0.01%
$158.48 million $65,412
Apr 4, 5 AM $0.0891
-0.02%
$158.45 million $65,578
Apr 4, 4 AM $0.0891
-0.01%
$158.47 million $65,848