Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GGEZ1 Historical Data

GGEZ1 Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 4 AM $0.0891
-0.01%
$158.47 million $65,848
Apr 4, 3 AM $0.0891
+0.01%
$158.48 million $65,805
Apr 4, 2 AM $0.0892
+0.01%
$158.5 million $65,566
Apr 4, 1 AM $0.0891
+0.00%
$158.46 million $65,482
Apr 4, 12 AM $0.0891
-0.02%
$158.47 million $65,600
Apr 3, 11 PM $0.0891
-0.19%
$158.47 million $65,721
Apr 3, 10 PM $0.0893
-0.02%
$158.8 million $65,898
Apr 3, 9 PM $0.0893
+0.02%
$158.83 million $65,934
Apr 3, 8 PM $0.0893
+0.01%
$158.79 million $65,626
Apr 3, 7 PM $0.0893
-0.06%
$158.76 million $65,367
Apr 3, 6 PM $0.0894
-0.01%
$158.87 million $65,797
Apr 3, 5 PM $0.0894
-0.03%
$158.88 million $65,467
Apr 3, 4 PM $0.0894
+0.00%
$158.92 million $65,335
Apr 3, 3 PM $0.0894
-0.04%
$158.94 million $65,412
Apr 3, 2 PM $0.0894
+0.06%
$158.98 million $65,317
Apr 3, 1 PM $0.0894
-0.02%
$158.89 million $64,924
Apr 3, 12 PM $0.0894
+0.06%
$158.93 million $64,869
Apr 3, 11 AM $0.0893
+0.06%
$158.79 million $64,952
Apr 3, 10 AM $0.0893
-0.01%
$158.7 million $64,774
Apr 3, 9 AM $0.0893
-0.01%
$158.72 million $64,445
Apr 3, 8 AM $0.0893
+0.01%
$158.72 million $64,607
Apr 3, 7 AM $0.0893
-0.08%
$158.69 million $64,743
Apr 3, 6 AM $0.0893
+0.00%
$158.79 million $64,792
Apr 3, 5 AM $0.0893
+0.01%
$158.82 million $64,436
Apr 3, 4 AM $0.0893
-0.05%
$158.78 million $64,152
Apr 3, 3 AM $0.0893
+0.02%
$158.84 million $64,298
Apr 3, 2 AM $0.0893
-0.03%
$158.78 million $64,232
Apr 3, 1 AM $0.0893
+0.02%
$158.81 million $64,180
Apr 3, 12 AM $0.0893
+0.02%
$158.8 million $64,178
Apr 2, 11 PM $0.0893
-0.03%
$158.77 million $64,079
Apr 2, 10 PM $0.0893
+0.05%
$158.83 million $64,279
Apr 2, 9 PM $0.0893
+0.02%
$158.73 million $64,314
Apr 2, 8 PM $0.0892
-0.19%
$158.66 million $64,009
Apr 2, 7 PM $0.0894
+0.02%
$158.96 million $64,102
Apr 2, 6 PM $0.0894
-0.03%
$158.9 million $64,152
Apr 2, 5 PM $0.0894
-0.03%
$158.99 million $64,156
Apr 2, 4 PM $0.0894
+0.02%
$159.02 million $64,303
Apr 2, 3 PM $0.0894
-0.04%
$158.98 million $64,471
Apr 2, 2 PM $0.0894
-0.02%
$159.01 million $64,364
Apr 2, 1 PM $0.0895
+0.00%
$159.02 million $64,353
Apr 2, 12 PM $0.0895
-0.01%
$159.02 million $64,667
Apr 2, 11 AM $0.0895
-0.01%
$159.02 million $64,566
Apr 2, 10 AM $0.0895
+0.00%
$159.05 million $64,599
Apr 2, 9 AM $0.0895
+0.02%
$159.04 million $64,829
Apr 2, 8 AM $0.0895
-0.07%
$159.03 million $64,746
Apr 2, 7 AM $0.0895
+0.01%
$159.13 million $64,587
Apr 2, 6 AM $0.0895
+0.01%
$159.11 million $64,369
Apr 2, 5 AM $0.0895
+0.00%
$159.12 million $64,747
Apr 2, 4 AM $0.0895
+0.00%
$159.13 million $64,980
Apr 2, 3 AM $0.0895
+0.01%
$159.13 million $64,804