GGEZ1 Historical Data

GGEZ1 Page 85
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 PM $ 0.0876
+0.07%
$ 155.72 million $ 89,035
Oct 22, 1 PM $ 0.0875
+0.02%
$ 155.58 million $ 91,728
Oct 22, 12 PM $ 0.0875
+0.07%
$ 155.57 million $ 94,300
Oct 22, 11 AM $ 0.0874
+0.08%
$ 155.45 million $ 96,738
Oct 22, 10 AM $ 0.0874
-0.02%
$ 155.34 million $ 98,366
Oct 22, 9 AM $ 0.0874
-0.03%
$ 155.4 million $ 98,418
Oct 22, 8 AM $ 0.0875
+0.02%
$ 155.49 million $ 98,923
Oct 22, 7 AM $ 0.0874
+0.06%
$ 155.45 million $ 98,799
Oct 22, 6 AM $ 0.0874
-0.07%
$ 155.36 million $ 98,823
Oct 22, 5 AM $ 0.0874
+0.03%
$ 155.45 million $ 98,465
Oct 22, 4 AM $ 0.0874
+0.00%
$ 155.45 million $ 98,594
Oct 22, 3 AM $ 0.0874
+0.00%
$ 155.44 million $ 98,370
Oct 22, 2 AM $ 0.0874
-0.02%
$ 155.45 million $ 98,329
Oct 22, 1 AM $ 0.0874
+0.03%
$ 155.46 million $ 98,208
Oct 22, 12 AM $ 0.0874
-0.05%
$ 155.39 million $ 98,263
Oct 21, 11 PM $ 0.0874
+0.02%
$ 155.44 million $ 98,632
Oct 21, 10 PM $ 0.0874
+0.03%
$ 155.45 million $ 98,252
Oct 21, 9 PM $ 0.0874
+0.07%
$ 155.43 million $ 98,189
Oct 21, 8 PM $ 0.0874
+0.04%
$ 155.37 million $ 97,965
Oct 21, 7 PM $ 0.0873
-0.06%
$ 155.28 million $ 98,416
Oct 21, 6 PM $ 0.0874
-0.04%
$ 155.35 million $ 98,484
Oct 21, 5 PM $ 0.0874
-0.04%
$ 155.4 million $ 97,179
Oct 21, 4 PM $ 0.0874
+0.00%
$ 155.43 million $ 96,589
Oct 21, 3 PM $ 0.0874
+0.03%
$ 155.46 million $ 95,564
Oct 21, 2 PM $ 0.0874
-0.04%
$ 155.37 million $ 95,287
Oct 21, 1 PM $ 0.0875
+0.01%
$ 155.47 million $ 94,829
Oct 21, 12 PM $ 0.0875
+0.01%
$ 155.51 million $ 94,536
Oct 21, 11 AM $ 0.0874
-0.06%
$ 155.45 million $ 94,306
Oct 21, 10 AM $ 0.0875
+0.07%
$ 155.52 million $ 93,902
Oct 21, 9 AM $ 0.0874
-0.01%
$ 155.39 million $ 93,874
Oct 21, 8 AM $ 0.0874
+0.03%
$ 155.35 million $ 93,944
Oct 21, 7 AM $ 0.0874
+0.11%
$ 155.34 million $ 93,771
Oct 21, 6 AM $ 0.0872
+0.09%
$ 155.1 million $ 93,768
Oct 21, 5 AM $ 0.0872
-0.08%
$ 154.98 million $ 93,934
Oct 21, 4 AM $ 0.0873
+0.03%
$ 155.13 million $ 94,161
Oct 21, 3 AM $ 0.0872
+0.00%
$ 155.06 million $ 94,404
Oct 21, 2 AM $ 0.0872
+0.00%
$ 155.03 million $ 94,388
Oct 21, 1 AM $ 0.0872
+0.03%
$ 155.08 million $ 94,792
Oct 21, 12 AM $ 0.0872
-0.01%
$ 155 million $ 94,601
Oct 20, 11 PM $ 0.0872
-0.01%
$ 155.08 million $ 94,521
Oct 20, 10 PM $ 0.0872
+0.02%
$ 155.11 million $ 94,760
Oct 20, 9 PM $ 0.0872
-0.05%
$ 155.09 million $ 94,825
Oct 20, 8 PM $ 0.0873
+0.16%
$ 155.12 million $ 94,821
Oct 20, 7 PM $ 0.0872
+0.13%
$ 155.08 million $ 94,696
Oct 20, 6 PM $ 0.0871
+0.00%
$ 154.86 million $ 94,811
Oct 20, 5 PM $ 0.0871
+0.01%
$ 154.83 million $ 96,090
Oct 20, 4 PM $ 0.0871
+0.00%
$ 154.84 million $ 96,772
Oct 20, 3 PM $ 0.0871
+0.00%
$ 154.83 million $ 97,435
Oct 20, 2 PM $ 0.0871
-0.07%
$ 154.8 million $ 97,622
Oct 20, 1 PM $ 0.0871
+0.03%
$ 154.9 million $ 98,211