GGEZ1 Historical Data

GGEZ1 Page 85
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 AM $ 0.0883
+0.01%
$ 157 million $ 94,860
Jan 24, 9 AM $ 0.0883
+0.03%
$ 156.98 million $ 95,206
Jan 24, 8 AM $ 0.0883
-0.02%
$ 156.97 million $ 95,632
Jan 24, 7 AM $ 0.0883
+0.03%
$ 157 million $ 95,699
Jan 24, 6 AM $ 0.0883
+0.00%
$ 156.99 million $ 92,786
Jan 24, 5 AM $ 0.0883
-0.02%
$ 156.9 million $ 88,704
Jan 24, 4 AM $ 0.0883
+0.01%
$ 156.95 million $ 84,625
Jan 24, 3 AM $ 0.0883
-0.02%
$ 156.93 million $ 80,528
Jan 24, 2 AM $ 0.0883
-0.02%
$ 156.94 million $ 76,104
Jan 24, 1 AM $ 0.0883
+0.05%
$ 156.99 million $ 71,990
Jan 24, 12 AM $ 0.0883
+0.01%
$ 156.94 million $ 67,842
Jan 23, 11 PM $ 0.0883
+0.04%
$ 156.94 million $ 63,895
Jan 23, 10 PM $ 0.0883
-0.03%
$ 156.91 million $ 60,159
Jan 23, 9 PM $ 0.0883
-0.01%
$ 156.96 million $ 57,320
Jan 23, 8 PM $ 0.0883
+0.02%
$ 156.97 million $ 54,830
Jan 23, 7 PM $ 0.0883
-0.01%
$ 156.9 million $ 50,790
Jan 23, 6 PM $ 0.0883
-0.01%
$ 156.95 million $ 46,597
Jan 23, 5 PM $ 0.0883
+0.04%
$ 156.98 million $ 42,599
Jan 23, 4 PM $ 0.0883
-0.04%
$ 156.94 million $ 38,560
Jan 23, 3 PM $ 0.0883
+0.03%
$ 156.97 million $ 34,508
Jan 23, 2 PM $ 0.0883
-0.02%
$ 156.91 million $ 30,460
Jan 23, 1 PM $ 0.0883
-0.02%
$ 156.92 million $ 26,254
Jan 23, 12 PM $ 0.0883
-0.02%
$ 156.97 million $ 22,555
Jan 23, 11 AM $ 0.0883
+0.04%
$ 157.02 million $ 20,274
Jan 23, 10 AM $ 0.0883
+0.05%
$ 156.98 million $ 17,914
Jan 23, 9 AM $ 0.0883
+0.02%
$ 156.95 million $ 15,389
Jan 23, 8 AM $ 0.0883
-0.04%
$ 156.9 million $ 12,704
Jan 23, 7 AM $ 0.0883
+0.05%
$ 157 million $ 10,189
Jan 23, 6 AM $ 0.0883
+0.00%
$ 156.92 million $ 10,856
Jan 23, 5 AM $ 0.0883
+0.00%
$ 156.92 million $ 14,386
Jan 23, 4 AM $ 0.0883
+0.00%
$ 156.92 million $ 18,052
Jan 23, 3 AM $ 0.0883
+0.00%
$ 156.92 million $ 21,413
Jan 23, 2 AM $ 0.0883
+0.00%
$ 156.92 million $ 25,028
Jan 23, 1 AM $ 0.0883
+0.00%
$ 156.92 million $ 28,594
Jan 23, 12 AM $ 0.0883
+0.00%
$ 156.92 million $ 32,125
Jan 22, 11 PM $ 0.0883
+0.00%
$ 156.92 million $ 35,533
Jan 22, 10 PM $ 0.0883
+0.00%
$ 156.92 million $ 39,205
Jan 22, 9 PM $ 0.0883
+0.00%
$ 156.92 million $ 42,914
Jan 22, 8 PM $ 0.0883
+0.00%
$ 156.92 million $ 46,323
Jan 22, 7 PM $ 0.0883
+0.00%
$ 156.92 million $ 49,663
Jan 22, 6 PM $ 0.0883
+0.00%
$ 156.92 million $ 53,290
Jan 22, 5 PM $ 0.0883
+0.00%
$ 156.92 million $ 56,650
Jan 22, 4 PM $ 0.0883
+0.00%
$ 156.92 million $ 60,122
Jan 22, 3 PM $ 0.0883
+0.00%
$ 156.92 million $ 63,508
Jan 22, 2 PM $ 0.0883
+0.00%
$ 156.92 million $ 67,020
Jan 22, 1 PM $ 0.0883
+0.01%
$ 156.92 million $ 70,513
Jan 22, 12 PM $ 0.0883
+0.00%
$ 156.91 million $ 73,469
Jan 22, 11 AM $ 0.0883
-0.02%
$ 156.92 million $ 72,642
Jan 22, 10 AM $ 0.0883
+0.03%
$ 156.93 million $ 74,302
Jan 22, 9 AM $ 0.0883
+0.91%
$ 156.9 million $ 77,194