GGEZ1 Historical Data

GGEZ1 Page 86
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 AM $ 0.0883
+0.03%
$ 156.93 million $ 74,302
Jan 22, 9 AM $ 0.0883
+0.91%
$ 156.9 million $ 77,194
Jan 22, 8 AM $ 0.0883
+0.03%
$ 156.97 million $ 80,207
Jan 22, 7 AM $ 0.0883
+0.01%
$ 156.92 million $ 82,172
Jan 22, 6 AM $ 0.0883
-0.05%
$ 156.9 million $ 83,925
Jan 22, 5 AM $ 0.0883
+0.02%
$ 156.95 million $ 83,732
Jan 22, 4 AM $ 0.0883
-0.03%
$ 156.91 million $ 83,495
Jan 22, 3 AM $ 0.0883
+0.01%
$ 156.94 million $ 83,835
Jan 22, 2 AM $ 0.0883
+0.00%
$ 156.91 million $ 83,669
Jan 22, 1 AM $ 0.0883
+0.03%
$ 156.94 million $ 83,742
Jan 22, 12 AM $ 0.0883
-0.03%
$ 156.89 million $ 83,651
Jan 21, 11 PM $ 0.0883
+0.02%
$ 156.99 million $ 83,847
Jan 21, 10 PM $ 0.0883
+0.02%
$ 156.95 million $ 83,806
Jan 21, 9 PM $ 0.0883
+0.02%
$ 156.96 million $ 83,509
Jan 21, 8 PM $ 0.0883
+0.01%
$ 156.93 million $ 83,647
Jan 21, 7 PM $ 0.0883
-0.01%
$ 156.95 million $ 83,715
Jan 21, 6 PM $ 0.0883
-0.02%
$ 156.97 million $ 83,549
Jan 21, 5 PM $ 0.0883
+0.03%
$ 156.96 million $ 83,673
Jan 21, 4 PM $ 0.0883
-0.01%
$ 156.9 million $ 83,924
Jan 21, 3 PM $ 0.0883
+0.02%
$ 156.95 million $ 83,952
Jan 21, 2 PM $ 0.0883
-0.01%
$ 156.9 million $ 84,078
Jan 21, 1 PM $ 0.0883
-0.93%
$ 156.91 million $ 84,164
Jan 21, 12 PM $ 0.0891
+0.11%
$ 158.38 million $ 84,364
Jan 21, 11 AM $ 0.089
-0.10%
$ 158.24 million $ 87,077
Jan 21, 10 AM $ 0.0891
+0.84%
$ 158.4 million $ 87,117
Jan 21, 9 AM $ 0.0883
+0.07%
$ 157.05 million $ 86,071
Jan 21, 8 AM $ 0.0883
+0.00%
$ 156.92 million $ 84,955
Jan 21, 7 AM $ 0.0883
-0.02%
$ 156.94 million $ 84,492
Jan 21, 6 AM $ 0.0883
+0.01%
$ 156.95 million $ 84,459
Jan 21, 5 AM $ 0.0883
+0.01%
$ 156.93 million $ 81,758
Jan 21, 4 AM $ 0.0883
+0.00%
$ 156.94 million $ 78,415
Jan 21, 3 AM $ 0.0883
+0.02%
$ 156.97 million $ 74,740
Jan 21, 2 AM $ 0.0883
-0.03%
$ 156.9 million $ 71,232
Jan 21, 1 AM $ 0.0883
+0.00%
$ 156.93 million $ 67,628
Jan 21, 12 AM $ 0.0883
-0.02%
$ 156.92 million $ 64,197
Jan 20, 11 PM $ 0.0883
+0.00%
$ 156.95 million $ 60,624
Jan 20, 10 PM $ 0.0883
+0.00%
$ 156.92 million $ 56,973
Jan 20, 9 PM $ 0.0883
+0.02%
$ 156.93 million $ 53,512
Jan 20, 8 PM $ 0.0883
+0.00%
$ 156.9 million $ 49,924
Jan 20, 7 PM $ 0.0883
+0.02%
$ 156.93 million $ 46,556
Jan 20, 6 PM $ 0.0883
-0.01%
$ 156.91 million $ 43,096
Jan 20, 5 PM $ 0.0883
-0.01%
$ 156.92 million $ 39,555
Jan 20, 4 PM $ 0.0883
-0.03%
$ 156.92 million $ 35,983
Jan 20, 3 PM $ 0.0883
-0.05%
$ 156.94 million $ 32,443
Jan 20, 2 PM $ 0.0883
+0.06%
$ 156.99 million $ 28,786
Jan 20, 1 PM $ 0.0883
-0.03%
$ 156.94 million $ 25,314
Jan 20, 12 PM $ 0.0883
+0.03%
$ 156.97 million $ 23,062
Jan 20, 11 AM $ 0.0883
+0.02%
$ 156.96 million $ 22,911
Jan 20, 10 AM $ 0.0883
+0.02%
$ 156.95 million $ 22,871
Jan 20, 9 AM $ 0.0883
-0.02%
$ 156.94 million $ 22,693