Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GGEZ1 Historical Data

GGEZ1 Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 3 AM $0.0895
+0.01%
$159.13 million $64,804
Apr 2, 2 AM $0.0895
-0.01%
$159.11 million $64,955
Apr 2, 1 AM $0.0895
-0.01%
$159.12 million $65,097
Apr 2, 12 AM $0.0895
+0.12%
$159.12 million $65,306
Apr 1, 11 PM $0.0894
+0.17%
$158.94 million $65,566
Apr 1, 10 PM $0.0892
+0.03%
$158.63 million $65,787
Apr 1, 9 PM $0.0892
-0.01%
$158.6 million $65,645
Apr 1, 8 PM $0.0892
-0.02%
$158.62 million $65,799
Apr 1, 7 PM $0.0892
-0.03%
$158.62 million $65,703
Apr 1, 6 PM $0.0893
+0.01%
$158.68 million $65,455
Apr 1, 5 PM $0.0893
+0.01%
$158.68 million $65,765
Apr 1, 4 PM $0.0892
-0.11%
$158.65 million $65,649
Apr 1, 3 PM $0.0893
+0.19%
$158.84 million $65,364
Apr 1, 2 PM $0.0892
+0.03%
$158.52 million $65,595
Apr 1, 1 PM $0.0891
-0.04%
$158.47 million $65,789
Apr 1, 12 PM $0.0892
-0.01%
$158.51 million $65,675
Apr 1, 11 AM $0.0892
+0.00%
$158.5 million $65,619
Apr 1, 10 AM $0.0892
+0.00%
$158.51 million $65,684
Apr 1, 9 AM $0.0892
-0.07%
$158.51 million $65,501
Apr 1, 8 AM $0.0892
+0.05%
$158.63 million $65,456
Apr 1, 7 AM $0.0892
-0.07%
$158.53 million $65,467
Apr 1, 6 AM $0.0892
+0.01%
$158.62 million $65,585
Apr 1, 5 AM $0.0892
+0.00%
$158.58 million $65,358
Apr 1, 4 AM $0.0892
-0.01%
$158.56 million $65,982
Apr 1, 3 AM $0.0892
-0.02%
$158.54 million $65,990
Apr 1, 2 AM $0.0892
-0.12%
$158.59 million $65,970
Apr 1, 1 AM $0.0893
-0.09%
$158.76 million $65,466
Apr 1, 12 AM $0.0894
-0.20%
$158.92 million $65,458
Mar 31, 11 PM $0.0896
+0.01%
$159.25 million $64,902
Mar 31, 10 PM $0.0896
+0.01%
$159.26 million $64,452
Mar 31, 9 PM $0.0896
-0.02%
$159.23 million $64,650
Mar 31, 8 PM $0.0896
-0.05%
$159.25 million $65,004
Mar 31, 7 PM $0.0896
+0.08%
$159.35 million $65,019
Mar 31, 6 PM $0.0896
-0.21%
$159.26 million $65,035
Mar 31, 5 PM $0.0894
+0.02%
$158.98 million $65,083
Mar 31, 4 PM $0.0894
+0.02%
$158.97 million $64,892
Mar 31, 3 PM $0.0894
-0.02%
$158.93 million $64,865
Mar 31, 2 PM $0.0894
+0.04%
$158.96 million $65,030
Mar 31, 1 PM $0.0894
+0.09%
$158.88 million $63,096
Mar 31, 12 PM $0.0893
+0.05%
$158.72 million $61,163
Mar 31, 11 AM $0.0892
+0.02%
$158.65 million $61,034
Mar 31, 10 AM $0.0892
-0.02%
$158.61 million $60,670
Mar 31, 9 AM $0.0892
+0.01%
$158.63 million $61,105
Mar 31, 8 AM $0.0892
+0.02%
$158.64 million $61,150
Mar 31, 7 AM $0.0892
+0.02%
$158.63 million $61,018
Mar 31, 6 AM $0.0892
-0.02%
$158.61 million $61,584
Mar 31, 5 AM $0.0892
-0.08%
$158.65 million $62,399
Mar 31, 4 AM $0.0893
+0.02%
$158.78 million $61,855
Mar 31, 3 AM $0.0893
+0.00%
$158.77 million $62,034
Mar 31, 2 AM $0.0893
+0.00%
$158.75 million $62,069