GGEZ1 Historical Data

GGEZ1 Page 86
Download
Date Close Price change Market cap Trading volume
Oct 20, 1 PM $ 0.0871
+0.03%
$ 154.9 million $ 98,211
Oct 20, 12 PM $ 0.0871
+0.01%
$ 154.86 million $ 98,534
Oct 20, 11 AM $ 0.0871
-0.03%
$ 154.82 million $ 98,916
Oct 20, 10 AM $ 0.0871
+0.00%
$ 154.86 million $ 99,424
Oct 20, 9 AM $ 0.0871
+0.01%
$ 154.85 million $ 99,257
Oct 20, 8 AM $ 0.0871
+0.00%
$ 154.81 million $ 99,088
Oct 20, 7 AM $ 0.0871
-0.03%
$ 154.81 million $ 99,370
Oct 20, 6 AM $ 0.0871
+0.00%
$ 154.82 million $ 99,387
Oct 20, 5 AM $ 0.0871
+0.00%
$ 154.84 million $ 99,553
Oct 20, 4 AM $ 0.0871
+0.04%
$ 154.84 million $ 99,301
Oct 20, 3 AM $ 0.0871
-0.02%
$ 154.81 million $ 99,278
Oct 20, 2 AM $ 0.0871
+0.00%
$ 154.84 million $ 99,436
Oct 20, 1 AM $ 0.0871
-0.15%
$ 154.82 million $ 99,375
Oct 20, 12 AM $ 0.0872
-0.02%
$ 155.04 million $ 99,479
Oct 19, 11 PM $ 0.0872
-0.03%
$ 155.08 million $ 99,367
Oct 19, 10 PM $ 0.0872
+0.01%
$ 155.11 million $ 99,307
Oct 19, 9 PM $ 0.0872
-0.09%
$ 155.09 million $ 99,285
Oct 19, 8 PM $ 0.0874
-0.15%
$ 155.33 million $ 99,429
Oct 19, 7 PM $ 0.0875
+0.01%
$ 155.5 million $ 99,310
Oct 19, 6 PM $ 0.0874
+0.07%
$ 155.46 million $ 98,977
Oct 19, 5 PM $ 0.0874
-0.09%
$ 155.33 million $ 94,828
Oct 19, 4 PM $ 0.0875
+0.07%
$ 155.44 million $ 90,695
Oct 19, 3 PM $ 0.0874
-0.07%
$ 155.4 million $ 86,727
Oct 19, 2 PM $ 0.0874
+0.05%
$ 155.43 million $ 82,912
Oct 19, 1 PM $ 0.0874
-0.04%
$ 155.36 million $ 78,570
Oct 19, 12 PM $ 0.0874
+0.02%
$ 155.41 million $ 74,417
Oct 19, 11 AM $ 0.0874
-0.04%
$ 155.4 million $ 70,186
Oct 19, 10 AM $ 0.0875
+0.03%
$ 155.49 million $ 65,746
Oct 19, 9 AM $ 0.0874
-0.01%
$ 155.39 million $ 61,761
Oct 19, 8 AM $ 0.0874
-0.07%
$ 155.37 million $ 57,584
Oct 19, 7 AM $ 0.0875
+0.05%
$ 155.51 million $ 53,361
Oct 19, 6 AM $ 0.0874
-0.04%
$ 155.41 million $ 49,295
Oct 19, 5 AM $ 0.0875
+0.03%
$ 155.48 million $ 45,066
Oct 19, 4 AM $ 0.0875
+0.02%
$ 155.47 million $ 41,026
Oct 19, 3 AM $ 0.0875
+0.08%
$ 155.48 million $ 36,735
Oct 19, 2 AM $ 0.0874
+0.01%
$ 155.38 million $ 32,531
Oct 19, 1 AM $ 0.0874
+0.05%
$ 155.38 million $ 28,195
Oct 19, 12 AM $ 0.0874
-0.01%
$ 155.32 million $ 23,992
Oct 18, 11 PM $ 0.0874
-0.08%
$ 155.32 million $ 19,959
Oct 18, 10 PM $ 0.0874
+0.00%
$ 155.44 million $ 15,913
Oct 18, 9 PM $ 0.0874
+0.07%
$ 155.42 million $ 12,890
Oct 18, 8 PM $ 0.0874
-0.01%
$ 155.33 million $ 12,873
Oct 18, 7 PM $ 0.0874
-0.03%
$ 155.34 million $ 13,097
Oct 18, 6 PM $ 0.0874
+0.00%
$ 155.39 million $ 13,414
Oct 18, 5 PM $ 0.0874
+0.00%
$ 155.39 million $ 17,675
Oct 18, 4 PM $ 0.0874
+0.00%
$ 155.39 million $ 21,778
Oct 18, 3 PM $ 0.0874
+0.00%
$ 155.39 million $ 25,770
Oct 18, 2 PM $ 0.0874
+0.00%
$ 155.39 million $ 29,824
Oct 18, 1 PM $ 0.0874
+0.00%
$ 155.39 million $ 34,344
Oct 18, 12 PM $ 0.0874
+0.00%
$ 155.39 million $ 38,104