GGEZ1 Historical Data

GGEZ1 Page 87
Download
Date Close Price change Market cap Trading volume
Oct 18, 1 PM $ 0.0874
+0.00%
$ 155.39 million $ 34,344
Oct 18, 12 PM $ 0.0874
+0.00%
$ 155.39 million $ 38,104
Oct 18, 11 AM $ 0.0874
+0.00%
$ 155.39 million $ 41,880
Oct 18, 10 AM $ 0.0874
+0.00%
$ 155.39 million $ 45,969
Oct 18, 9 AM $ 0.0874
+0.00%
$ 155.39 million $ 50,060
Oct 18, 8 AM $ 0.0874
+0.00%
$ 155.39 million $ 54,218
Oct 18, 7 AM $ 0.0874
+0.00%
$ 155.39 million $ 58,263
Oct 18, 6 AM $ 0.0874
+0.00%
$ 155.39 million $ 62,159
Oct 18, 5 AM $ 0.0874
+0.00%
$ 155.39 million $ 66,225
Oct 18, 4 AM $ 0.0874
+0.00%
$ 155.39 million $ 70,223
Oct 18, 3 AM $ 0.0874
+0.00%
$ 155.39 million $ 74,367
Oct 18, 2 AM $ 0.0874
+0.00%
$ 155.39 million $ 78,389
Oct 18, 1 AM $ 0.0874
+0.00%
$ 155.39 million $ 82,645
Oct 18, 12 AM $ 0.0874
+0.00%
$ 155.39 million $ 86,590
Oct 17, 11 PM $ 0.0874
+0.00%
$ 155.39 million $ 90,767
Oct 17, 10 PM $ 0.0874
+0.02%
$ 155.39 million $ 94,999
Oct 17, 9 PM $ 0.0874
+0.05%
$ 155.46 million $ 98,432
Oct 17, 8 PM $ 0.0874
-0.05%
$ 155.37 million $ 98,277
Oct 17, 7 PM $ 0.0874
-0.02%
$ 155.41 million $ 98,345
Oct 17, 6 PM $ 0.0874
+0.11%
$ 155.42 million $ 98,500
Oct 17, 5 PM $ 0.0873
-0.10%
$ 155.27 million $ 98,437
Oct 17, 4 PM $ 0.0874
+0.05%
$ 155.44 million $ 98,481
Oct 17, 3 PM $ 0.0874
+0.04%
$ 155.39 million $ 98,505
Oct 17, 2 PM $ 0.0874
-0.05%
$ 155.34 million $ 98,727
Oct 17, 1 PM $ 0.0874
+0.05%
$ 155.45 million $ 98,280
Oct 17, 12 PM $ 0.0874
-0.07%
$ 155.36 million $ 98,666
Oct 17, 11 AM $ 0.0874
+0.06%
$ 155.44 million $ 99,105
Oct 17, 10 AM $ 0.0874
-0.01%
$ 155.33 million $ 99,107
Oct 17, 9 AM $ 0.0874
-0.01%
$ 155.36 million $ 98,888
Oct 17, 8 AM $ 0.0874
-0.03%
$ 155.4 million $ 99,440
Oct 17, 7 AM $ 0.0874
+0.06%
$ 155.45 million $ 99,707
Oct 17, 6 AM $ 0.0874
-0.03%
$ 155.34 million $ 100,063
Oct 17, 5 AM $ 0.0874
-0.01%
$ 155.43 million $ 100,072
Oct 17, 4 AM $ 0.0875
+0.07%
$ 155.49 million $ 99,677
Oct 17, 3 AM $ 0.0874
+0.00%
$ 155.42 million $ 99,703
Oct 17, 2 AM $ 0.0874
+0.04%
$ 155.43 million $ 99,819
Oct 17, 1 AM $ 0.0874
-0.01%
$ 155.34 million $ 99,694
Oct 17, 12 AM $ 0.0874
+0.01%
$ 155.37 million $ 99,964
Oct 16, 11 PM $ 0.0874
-0.01%
$ 155.37 million $ 99,917
Oct 16, 10 PM $ 0.0874
-0.01%
$ 155.37 million $ 99,681
Oct 16, 9 PM $ 0.0874
+0.01%
$ 155.36 million $ 97,677
Oct 16, 8 PM $ 0.0874
-0.04%
$ 155.38 million $ 95,742
Oct 16, 7 PM $ 0.0874
-0.04%
$ 155.45 million $ 93,239
Oct 16, 6 PM $ 0.0875
+0.02%
$ 155.5 million $ 90,788
Oct 16, 5 PM $ 0.0874
+0.04%
$ 155.44 million $ 88,597
Oct 16, 4 PM $ 0.0874
+0.03%
$ 155.38 million $ 86,119
Oct 16, 3 PM $ 0.0874
-0.06%
$ 155.32 million $ 83,930
Oct 16, 2 PM $ 0.0874
+0.00%
$ 155.43 million $ 81,605
Oct 16, 1 PM $ 0.0874
+0.04%
$ 155.43 million $ 79,358
Oct 16, 12 PM $ 0.0874
+0.02%
$ 155.4 million $ 77,170