GGEZ1 Historical Data

GGEZ1 Page 87
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 AM $ 0.0883
-0.02%
$ 156.94 million $ 22,693
Jan 20, 8 AM $ 0.0883
+0.01%
$ 156.94 million $ 22,810
Jan 20, 7 AM $ 0.0883
-0.01%
$ 156.92 million $ 23,223
Jan 20, 6 AM $ 0.0883
+0.00%
$ 156.96 million $ 23,234
Jan 19, 12 PM $ 0.0882
+0.05%
$ 156.77 million $ 82,921
Jan 19, 11 AM $ 0.0882
+0.02%
$ 156.72 million $ 82,802
Jan 19, 10 AM $ 0.0882
+0.03%
$ 156.71 million $ 82,952
Jan 19, 9 AM $ 0.0881
+0.00%
$ 156.65 million $ 82,853
Jan 19, 8 AM $ 0.0881
-0.04%
$ 156.65 million $ 82,679
Jan 19, 7 AM $ 0.0882
+0.05%
$ 156.72 million $ 82,543
Jan 19, 6 AM $ 0.0881
-0.06%
$ 156.62 million $ 79,573
Jan 19, 5 AM $ 0.0882
+0.05%
$ 156.74 million $ 75,751
Jan 19, 4 AM $ 0.0881
-0.03%
$ 156.68 million $ 72,216
Jan 19, 3 AM $ 0.0882
+0.07%
$ 156.71 million $ 68,684
Jan 19, 2 AM $ 0.0881
+0.02%
$ 156.59 million $ 65,254
Jan 19, 1 AM $ 0.0881
-0.07%
$ 156.55 million $ 61,882
Jan 19, 12 AM $ 0.0881
+0.01%
$ 156.63 million $ 61,641
Jan 18, 11 PM $ 0.0881
+0.05%
$ 156.63 million $ 61,496
Jan 18, 10 PM $ 0.0881
-0.04%
$ 156.55 million $ 61,993
Jan 18, 9 PM $ 0.0881
-0.05%
$ 156.61 million $ 61,901
Jan 18, 8 PM $ 0.0881
+0.00%
$ 156.66 million $ 61,883
Jan 18, 7 PM $ 0.0881
-0.01%
$ 156.69 million $ 61,989
Jan 18, 6 PM $ 0.0882
+0.03%
$ 156.73 million $ 62,090
Jan 18, 5 PM $ 0.0881
-0.02%
$ 156.7 million $ 61,874
Jan 18, 4 PM $ 0.0881
+0.03%
$ 156.7 million $ 61,622
Jan 18, 3 PM $ 0.0881
-0.04%
$ 156.64 million $ 61,617
Jan 18, 2 PM $ 0.0881
-0.02%
$ 156.67 million $ 61,243
Jan 18, 1 PM $ 0.0881
-0.01%
$ 156.69 million $ 60,558
Jan 18, 12 PM $ 0.0882
+0.05%
$ 156.72 million $ 58,366
Jan 18, 11 AM $ 0.0881
-0.05%
$ 156.61 million $ 55,308
Jan 18, 10 AM $ 0.0881
+0.04%
$ 156.7 million $ 51,788
Jan 18, 9 AM $ 0.0881
+0.08%
$ 156.67 million $ 48,452
Jan 18, 8 AM $ 0.0881
+0.07%
$ 156.56 million $ 44,980
Jan 18, 7 AM $ 0.088
+0.20%
$ 156.43 million $ 43,847
Jan 18, 1 AM $ 0.0879
-0.15%
$ 156.21 million $ 64,714
Jan 18, 12 AM $ 0.088
+0.00%
$ 156.47 million $ 64,602
Jan 17, 11 PM $ 0.088
-0.03%
$ 156.42 million $ 64,584
Jan 17, 10 PM $ 0.088
+0.03%
$ 156.45 million $ 64,327
Jan 17, 9 PM $ 0.088
-0.11%
$ 156.44 million $ 64,397
Jan 17, 8 PM $ 0.0881
+0.01%
$ 156.64 million $ 64,522
Jan 17, 7 PM $ 0.0881
-0.05%
$ 156.59 million $ 64,539
Jan 17, 6 PM $ 0.0881
-0.02%
$ 156.63 million $ 64,689
Jan 17, 5 PM $ 0.0881
+0.03%
$ 156.71 million $ 64,772
Jan 17, 4 PM $ 0.0881
-0.02%
$ 156.66 million $ 64,769
Jan 17, 3 PM $ 0.0881
+0.09%
$ 156.67 million $ 64,716
Jan 17, 2 PM $ 0.0881
-0.01%
$ 156.56 million $ 64,932
Jan 17, 1 PM $ 0.0881
+0.00%
$ 156.58 million $ 65,773
Jan 17, 12 PM $ 0.0881
+0.01%
$ 156.58 million $ 69,258
Jan 17, 11 AM $ 0.0881
+0.00%
$ 156.54 million $ 71,647
Jan 17, 10 AM $ 0.0881
+0.00%
$ 156.54 million $ 73,857