Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GGEZ1 Historical Data

GGEZ1 Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 2 AM $0.0893
+0.00%
$158.75 million $62,069
Mar 31, 1 AM $0.0893
+0.00%
$158.78 million $62,317
Mar 31, 12 AM $0.0893
+0.02%
$158.77 million $62,243
Mar 30, 11 PM $0.0893
-0.03%
$158.73 million $62,281
Mar 30, 10 PM $0.0893
-0.01%
$158.79 million $62,463
Mar 30, 9 PM $0.0893
+0.01%
$158.78 million $62,492
Mar 30, 8 PM $0.0893
-0.05%
$158.75 million $62,314
Mar 30, 7 PM $0.0894
+0.00%
$158.87 million $62,300
Mar 30, 6 PM $0.0894
+0.00%
$158.87 million $61,984
Mar 30, 5 PM $0.0894
-0.01%
$158.86 million $61,633
Mar 30, 4 PM $0.0894
-0.01%
$158.86 million $62,207
Mar 30, 3 PM $0.0894
+0.00%
$158.9 million $62,031
Mar 30, 1 PM $0.0893
+0.02%
$158.83 million $66,046
Mar 30, 12 PM $0.0893
-0.05%
$158.84 million $66,187
Mar 30, 11 AM $0.0894
-0.04%
$158.9 million $66,083
Mar 30, 10 AM $0.0894
-0.22%
$158.94 million $66,291
Mar 30, 9 AM $0.0896
-0.01%
$159.33 million $65,748
Mar 30, 8 AM $0.0896
+0.19%
$159.33 million $64,689
Mar 30, 7 AM $0.0895
-0.04%
$159.04 million $62,147
Mar 30, 6 AM $0.0895
+0.07%
$159.07 million $59,805
Mar 30, 5 AM $0.0894
+0.00%
$158.94 million $57,281
Mar 30, 4 AM $0.0894
-0.05%
$158.94 million $54,592
Mar 30, 3 AM $0.0894
+0.03%
$158.99 million $51,807
Mar 30, 2 AM $0.0894
-0.04%
$158.94 million $50,486
Mar 30, 1 AM $0.0894
+0.02%
$159 million $51,504
Mar 30, 12 AM $0.0894
+0.00%
$158.98 million $52,394
Mar 29, 11 PM $0.0894
+0.03%
$158.99 million $53,345
Mar 29, 10 PM $0.0894
+0.09%
$158.93 million $54,013
Mar 29, 9 PM $0.0893
-0.07%
$158.78 million $54,876
Mar 29, 8 PM $0.0894
+0.00%
$158.87 million $55,702
Mar 29, 7 PM $0.0894
+0.00%
$158.87 million $56,744
Mar 29, 6 PM $0.0894
+0.02%
$158.9 million $57,893
Mar 29, 5 PM $0.0894
-0.03%
$158.89 million $55,737
Mar 29, 4 PM $0.0894
+0.25%
$158.94 million $52,838
Mar 29, 3 PM $0.0892
-0.02%
$158.54 million $50,216
Mar 29, 2 PM $0.0892
-0.02%
$158.57 million $47,486
Mar 29, 1 PM $0.0892
-0.03%
$158.63 million $44,666
Mar 29, 12 PM $0.0892
+0.01%
$158.66 million $41,573
Mar 29, 11 AM $0.0892
-0.03%
$158.62 million $38,999
Mar 29, 10 AM $0.0892
+0.12%
$158.63 million $36,361
Mar 29, 9 AM $0.0891
-0.04%
$158.44 million $33,755
Mar 29, 8 AM $0.0892
+0.00%
$158.5 million $32,037
Mar 29, 7 AM $0.0892
-0.02%
$158.5 million $32,037
Mar 29, 6 AM $0.0892
+0.02%
$158.54 million $31,120
Mar 29, 3 AM $0.0891
+0.00%
$158.44 million $29,690
Mar 29, 2 AM $0.0891
+0.00%
$158.42 million $28,940
Mar 29, 1 AM $0.0891
+0.02%
$158.46 million $25,354
Mar 29, 12 AM $0.0891
+0.00%
$158.44 million $21,818
Mar 28, 11 PM $0.0891
-0.02%
$158.42 million $18,202
Mar 28, 10 PM $0.0891
-0.01%
$158.44 million $14,732