GGEZ1 Historical Data

GGEZ1 Page 88
Download
Date Close Price change Market cap Trading volume
Oct 16, 12 PM $ 0.0874
+0.02%
$ 155.4 million $ 77,170
Oct 16, 11 AM $ 0.0874
-0.03%
$ 155.32 million $ 74,944
Oct 16, 10 AM $ 0.0874
+0.04%
$ 155.4 million $ 74,986
Oct 16, 9 AM $ 0.0874
-0.07%
$ 155.39 million $ 75,197
Oct 16, 8 AM $ 0.0874
+0.07%
$ 155.43 million $ 74,401
Oct 16, 7 AM $ 0.0874
+0.00%
$ 155.42 million $ 74,045
Oct 16, 6 AM $ 0.0874
-0.03%
$ 155.38 million $ 73,899
Oct 16, 5 AM $ 0.0874
+0.00%
$ 155.41 million $ 74,194
Oct 16, 4 AM $ 0.0874
-0.04%
$ 155.41 million $ 74,698
Oct 16, 3 AM $ 0.0875
+0.04%
$ 155.49 million $ 74,330
Oct 16, 2 AM $ 0.0874
-0.04%
$ 155.4 million $ 74,299
Oct 16, 1 AM $ 0.0874
+0.08%
$ 155.45 million $ 74,324
Oct 16, 12 AM $ 0.0874
-0.05%
$ 155.31 million $ 74,071
Oct 15, 11 PM $ 0.0874
-0.05%
$ 155.34 million $ 73,827
Oct 15, 10 PM $ 0.0874
+0.11%
$ 155.43 million $ 73,938
Oct 15, 9 PM $ 0.0873
-0.10%
$ 155.25 million $ 75,703
Oct 15, 8 PM $ 0.0874
+0.01%
$ 155.41 million $ 78,002
Oct 15, 7 PM $ 0.0874
-0.03%
$ 155.37 million $ 80,507
Oct 15, 6 PM $ 0.0874
-0.05%
$ 155.41 million $ 82,819
Oct 15, 5 PM $ 0.0875
+0.03%
$ 155.51 million $ 85,203
Oct 15, 4 PM $ 0.0875
+0.06%
$ 155.48 million $ 87,359
Oct 15, 3 PM $ 0.0874
+0.09%
$ 155.37 million $ 89,683
Oct 15, 2 PM $ 0.0873
+0.05%
$ 155.22 million $ 92,094
Oct 15, 1 PM $ 0.0873
+0.08%
$ 155.14 million $ 94,366
Oct 15, 12 PM $ 0.0872
+0.08%
$ 155.02 million $ 96,520
Oct 15, 11 AM $ 0.0871
-0.05%
$ 154.88 million $ 98,684
Oct 15, 10 AM $ 0.0871
+0.02%
$ 154.93 million $ 99,039
Oct 15, 9 AM $ 0.0872
+0.00%
$ 154.94 million $ 98,877
Oct 15, 8 AM $ 0.0872
+0.06%
$ 154.94 million $ 99,042
Oct 15, 7 AM $ 0.0871
-0.03%
$ 154.9 million $ 99,488
Oct 15, 6 AM $ 0.0871
-0.01%
$ 154.92 million $ 99,253
Oct 15, 5 AM $ 0.0872
+0.05%
$ 154.97 million $ 99,126
Oct 15, 4 AM $ 0.0871
-0.02%
$ 154.87 million $ 99,078
Oct 15, 3 AM $ 0.0871
-0.02%
$ 154.92 million $ 99,511
Oct 15, 2 AM $ 0.0872
-0.01%
$ 154.94 million $ 99,660
Oct 15, 1 AM $ 0.0872
+0.04%
$ 154.94 million $ 99,499
Oct 15, 12 AM $ 0.0871
-0.02%
$ 154.89 million $ 99,656
Oct 14, 11 PM $ 0.0871
+0.00%
$ 154.9 million $ 99,903
Oct 14, 10 PM $ 0.0871
-0.06%
$ 154.87 million $ 100,043
Oct 14, 9 PM $ 0.0872
+0.03%
$ 154.96 million $ 99,735
Oct 14, 8 PM $ 0.0871
-0.04%
$ 154.9 million $ 99,541
Oct 14, 7 PM $ 0.0872
-0.03%
$ 155 million $ 99,546
Oct 14, 6 PM $ 0.0872
-0.05%
$ 155.12 million $ 99,674
Oct 14, 5 PM $ 0.0873
-0.02%
$ 155.21 million $ 96,655
Oct 14, 4 PM $ 0.0873
+0.06%
$ 155.2 million $ 96,471
Oct 14, 3 PM $ 0.0872
-0.04%
$ 155.09 million $ 96,684
Oct 14, 2 PM $ 0.0873
-0.02%
$ 155.18 million $ 95,059
Oct 14, 1 PM $ 0.0873
+0.06%
$ 155.17 million $ 94,891
Oct 14, 12 PM $ 0.0873
+0.03%
$ 155.21 million $ 94,858
Oct 14, 11 AM $ 0.0873
-0.08%
$ 155.13 million $ 94,608