Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GGEZ1 Historical Data

GGEZ1 Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 10 PM $0.0891
-0.01%
$158.44 million $14,732
Mar 28, 9 PM $0.0891
-0.01%
$158.44 million $11,049
Mar 28, 8 PM $0.0891
+0.00%
$158.44 million $7,498
Mar 28, 7 PM $0.0891
-0.01%
$158.42 million $3,793
Mar 28, 6 PM $0.0891
+0.00%
$158.43 million $301
Mar 27, 4 AM $0.0882
+0.00%
$156.82 million $391
Mar 27, 3 AM $0.0882
+0.00%
$156.82 million $2,658
Mar 27, 2 AM $0.0882
+0.00%
$156.82 million $6,281
Mar 27, 1 AM $0.0882
+0.00%
$156.82 million $9,623
Mar 27, 12 AM $0.0882
+0.00%
$156.82 million $13,153
Mar 26, 11 PM $0.0882
+0.00%
$156.82 million $16,713
Mar 26, 10 PM $0.0882
+0.00%
$156.82 million $20,006
Mar 26, 9 PM $0.0882
+0.00%
$156.82 million $23,420
Mar 26, 8 PM $0.0882
+0.00%
$156.82 million $26,913
Mar 26, 7 PM $0.0882
+0.00%
$156.82 million $30,419
Mar 26, 6 PM $0.0882
+0.00%
$156.82 million $33,076
Mar 26, 5 PM $0.0882
+0.00%
$156.82 million $34,937
Mar 26, 4 PM $0.0882
+0.00%
$156.82 million $37,146
Mar 26, 3 PM $0.0882
+0.00%
$156.82 million $40,887
Mar 26, 2 PM $0.0882
+0.00%
$156.82 million $44,339
Mar 26, 1 PM $0.0882
+0.00%
$156.82 million $47,992
Mar 26, 12 PM $0.0882
+0.00%
$156.82 million $49,289
Mar 26, 11 AM $0.0882
+0.00%
$156.82 million $49,289
Mar 26, 10 AM $0.0882
+0.00%
$156.82 million $49,289
Mar 26, 4 AM $0.0882
+0.00%
$156.77 million $48,652
Mar 26, 3 AM $0.0882
+0.11%
$156.74 million $46,676
Mar 26, 2 AM $0.0881
+0.04%
$156.58 million $43,069
Mar 26, 1 AM $0.088
+0.05%
$156.49 million $39,614
Mar 26, 12 AM $0.088
-0.06%
$156.42 million $36,176
Mar 25, 11 PM $0.088
+0.04%
$156.53 million $32,576
Mar 25, 10 PM $0.088
-0.03%
$156.47 million $29,243
Mar 25, 9 PM $0.088
-0.01%
$156.48 million $25,869
Mar 25, 8 PM $0.0881
+0.01%
$156.54 million $22,411
Mar 25, 7 PM $0.088
+0.00%
$156.49 million $18,869
Mar 25, 6 PM $0.088
+0.00%
$156.49 million $16,213
Mar 25, 5 PM $0.088
-0.01%
$156.5 million $14,352
Mar 25, 4 PM $0.0881
+0.00%
$156.55 million $12,098
Mar 25, 3 PM $0.0881
+0.02%
$156.57 million $8,401
Mar 25, 2 PM $0.088
+0.06%
$156.52 million $4,901
Mar 25, 1 PM $0.088
+0.05%
$156.42 million $1,297
Mar 25, 9 AM $0.0878
+0.00%
$156.14 million $107
Mar 25, 8 AM $0.0878
+0.00%
$156.14 million $400
Mar 25, 7 AM $0.0878
+0.00%
$156.14 million $1,033
Mar 25, 6 AM $0.0878
+0.00%
$156.14 million $1,085
Mar 25, 5 AM $0.0878
+0.00%
$156.14 million $1,085
Mar 25, 4 AM $0.0878
+0.00%
$156.14 million $1,085
Mar 25, 3 AM $0.0878
+0.00%
$156.14 million $1,085
Mar 25, 2 AM $0.0878
+0.00%
$156.14 million $1,085
Mar 25, 1 AM $0.0878
+0.00%
$156.14 million $1,085
Mar 25, 12 AM $0.0878
+0.00%
$156.14 million $1,085