GGEZ1 Historical Data

GGEZ1 Page 88
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 AM $ 0.0881
+0.00%
$ 156.54 million $ 73,857
Jan 17, 9 AM $ 0.0881
+0.00%
$ 156.54 million $ 77,360
Jan 17, 8 AM $ 0.0881
-0.04%
$ 156.54 million $ 80,966
Jan 17, 7 AM $ 0.0881
+0.00%
$ 156.57 million $ 82,286
Jan 17, 6 AM $ 0.0881
-0.07%
$ 156.56 million $ 82,267
Jan 17, 5 AM $ 0.0881
+0.02%
$ 156.65 million $ 82,181
Jan 17, 4 AM $ 0.0881
+0.03%
$ 156.65 million $ 82,623
Jan 17, 3 AM $ 0.0881
-0.07%
$ 156.64 million $ 82,788
Jan 17, 2 AM $ 0.0882
+0.09%
$ 156.76 million $ 82,516
Jan 17, 1 AM $ 0.0881
+0.00%
$ 156.62 million $ 82,294
Jan 17, 12 AM $ 0.0881
-0.06%
$ 156.65 million $ 82,201
Jan 16, 11 PM $ 0.0882
+0.01%
$ 156.72 million $ 82,403
Jan 16, 10 PM $ 0.0881
-0.02%
$ 156.69 million $ 82,421
Jan 16, 9 PM $ 0.0882
+0.00%
$ 156.71 million $ 82,386
Jan 16, 8 PM $ 0.0881
+0.03%
$ 156.71 million $ 82,500
Jan 16, 7 PM $ 0.0881
-0.01%
$ 156.66 million $ 82,265
Jan 16, 6 PM $ 0.0881
+0.01%
$ 156.65 million $ 82,301
Jan 16, 5 PM $ 0.0881
-0.07%
$ 156.63 million $ 82,236
Jan 16, 4 PM $ 0.0882
-0.02%
$ 156.72 million $ 82,337
Jan 16, 3 PM $ 0.0882
+0.08%
$ 156.76 million $ 82,458
Jan 16, 2 PM $ 0.0881
-0.05%
$ 156.64 million $ 82,543
Jan 16, 1 PM $ 0.0881
+0.06%
$ 156.7 million $ 82,483
Jan 16, 12 PM $ 0.0881
-0.02%
$ 156.59 million $ 82,645
Jan 16, 11 AM $ 0.0881
+0.01%
$ 156.61 million $ 84,542
Jan 16, 10 AM $ 0.0881
-0.06%
$ 156.59 million $ 84,492
Jan 16, 9 AM $ 0.0881
+0.01%
$ 156.67 million $ 84,490
Jan 16, 8 AM $ 0.0881
+0.00%
$ 156.67 million $ 84,334
Jan 16, 7 AM $ 0.0881
-0.04%
$ 156.64 million $ 84,064
Jan 16, 6 AM $ 0.0881
+0.03%
$ 156.69 million $ 84,184
Jan 16, 5 AM $ 0.0881
-0.01%
$ 156.62 million $ 84,306
Jan 16, 4 AM $ 0.0881
-0.05%
$ 156.65 million $ 83,922
Jan 16, 3 AM $ 0.0882
+0.02%
$ 156.71 million $ 83,805
Jan 16, 2 AM $ 0.0881
+0.02%
$ 156.67 million $ 84,145
Jan 16, 1 AM $ 0.0881
-0.01%
$ 156.66 million $ 84,366
Jan 16, 12 AM $ 0.0881
+0.05%
$ 156.65 million $ 84,612
Jan 15, 11 PM $ 0.0881
-0.01%
$ 156.6 million $ 84,435
Jan 15, 10 PM $ 0.0881
-0.04%
$ 156.62 million $ 84,561
Jan 15, 9 PM $ 0.0881
-0.01%
$ 156.68 million $ 84,556
Jan 15, 8 PM $ 0.0881
+0.04%
$ 156.66 million $ 84,493
Jan 15, 7 PM $ 0.0881
-0.08%
$ 156.6 million $ 84,517
Jan 15, 6 PM $ 0.0882
+0.04%
$ 156.73 million $ 81,890
Jan 15, 5 PM $ 0.0881
+0.05%
$ 156.66 million $ 78,453
Jan 15, 4 PM $ 0.0881
-0.06%
$ 156.56 million $ 75,040
Jan 15, 3 PM $ 0.0881
+0.02%
$ 156.63 million $ 71,405
Jan 15, 2 PM $ 0.0881
-0.04%
$ 156.63 million $ 70,987
Jan 15, 1 PM $ 0.0881
+0.02%
$ 156.68 million $ 70,931
Jan 15, 12 PM $ 0.0881
+0.02%
$ 156.64 million $ 70,899
Jan 15, 11 AM $ 0.0881
+0.00%
$ 156.63 million $ 71,014
Jan 15, 10 AM $ 0.0881
-0.05%
$ 156.61 million $ 71,241
Jan 15, 9 AM $ 0.0881
+0.02%
$ 156.67 million $ 71,193